ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1026.2 and 1048.3 | Daily Target 1 | 1021.4 | | Daily Target 2 | 1031 | | Daily Target 3 | 1043.5 | | Daily Target 4 | 1053.1 | | Daily Target 5 | 1065.6 |
Daily price and volume Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1040.60 (0.15%) |
1045.80 |
1033.90 - 1056.00 |
1.3566 times |
Tue 28 October 2025 |
1039.00 (-0.93%) |
1048.80 |
1035.90 - 1060.90 |
0.9016 times |
Mon 27 October 2025 |
1048.80 (-0.35%) |
1052.50 |
1045.00 - 1062.00 |
0.8258 times |
Fri 24 October 2025 |
1052.50 (-0.89%) |
1069.90 |
1043.10 - 1069.90 |
0.8706 times |
Thu 23 October 2025 |
1061.90 (-1.28%) |
1082.50 |
1060.00 - 1085.70 |
0.8797 times |
Tue 21 October 2025 |
1075.70 (1.39%) |
1071.00 |
1067.10 - 1084.80 |
0.5231 times |
Mon 20 October 2025 |
1061.00 (0.83%) |
1059.10 |
1037.10 - 1065.20 |
0.7308 times |
Fri 17 October 2025 |
1052.30 (-0.26%) |
1060.00 |
1045.60 - 1066.60 |
0.7621 times |
Thu 16 October 2025 |
1055.00 (-0.6%) |
1069.90 |
1047.30 - 1069.90 |
1.0137 times |
Wed 15 October 2025 |
1061.40 (4.52%) |
1015.10 |
1015.10 - 1090.00 |
2.1361 times |
Tue 14 October 2025 |
1015.50 (-3.05%) |
1051.70 |
1010.60 - 1053.50 |
1.4918 times |
Weekly price and charts ShardaMotor Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 1023.2 and 1051.3 | Weekly Target 1 | 1017.4 | | Weekly Target 2 | 1029 | | Weekly Target 3 | 1045.5 | | Weekly Target 4 | 1057.1 | | Weekly Target 5 | 1073.6 |
Weekly price and volumes for Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1040.60 (-1.13%) |
1052.50 |
1033.90 - 1062.00 |
0.4035 times |
Fri 24 October 2025 |
1052.50 (0.02%) |
1059.10 |
1037.10 - 1085.70 |
0.3931 times |
Fri 17 October 2025 |
1052.30 (-0.35%) |
1032.00 |
1010.60 - 1090.00 |
0.8641 times |
Fri 10 October 2025 |
1056.00 (-2.81%) |
1092.00 |
1034.00 - 1109.00 |
0.7905 times |
Fri 03 October 2025 |
1086.50 (3.84%) |
1048.00 |
1035.00 - 1134.00 |
1.5955 times |
Fri 26 September 2025 |
1046.30 (-2.29%) |
1071.00 |
1040.40 - 1153.70 |
2.7414 times |
Fri 19 September 2025 |
1070.80 (2.86%) |
1048.90 |
1042.40 - 1081.00 |
0.9898 times |
Fri 12 September 2025 |
1041.00 (-1.56%) |
1057.50 |
1032.80 - 1081.40 |
0.567 times |
Fri 05 September 2025 |
1057.50 (3.56%) |
1021.10 |
1014.60 - 1102.30 |
1.1197 times |
Fri 29 August 2025 |
1021.10 (-3.46%) |
1060.40 |
1014.90 - 1067.70 |
0.5355 times |
Fri 22 August 2025 |
1057.70 (3.82%) |
1045.00 |
1016.20 - 1113.40 |
1.1066 times |
Monthly price and charts ShardaMotor Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 976.4 and 1074.8 | Monthly Target 1 | 955 | | Monthly Target 2 | 997.8 | | Monthly Target 3 | 1053.4 | | Monthly Target 4 | 1096.2 | | Monthly Target 5 | 1151.8 |
Monthly price and volumes Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1040.60 (-0.52%) |
1046.70 |
1010.60 - 1109.00 |
0.5642 times |
Tue 30 September 2025 |
1046.00 (2.44%) |
1021.10 |
1014.60 - 1153.70 |
1.3124 times |
Fri 29 August 2025 |
1021.10 (-2.86%) |
1043.00 |
1008.00 - 1113.40 |
0.7017 times |
Thu 31 July 2025 |
1051.20 (-44.07%) |
1896.00 |
1010.20 - 2120.00 |
3.769 times |
Mon 30 June 2025 |
1879.60 (-1.25%) |
1927.40 |
1834.50 - 2017.90 |
0.5327 times |
Fri 30 May 2025 |
1903.40 (11.96%) |
1705.00 |
1502.00 - 1990.00 |
0.6453 times |
Wed 30 April 2025 |
1700.00 (7.51%) |
1565.05 |
1250.00 - 1716.50 |
0.6592 times |
Fri 28 March 2025 |
1581.20 (0.62%) |
1550.00 |
1392.00 - 1947.95 |
1.249 times |
Fri 28 February 2025 |
1571.45 (-12.2%) |
1825.00 |
1526.00 - 1899.40 |
0.2195 times |
Fri 31 January 2025 |
1789.75 (-3.76%) |
1833.00 |
1541.05 - 1920.80 |
0.347 times |
Tue 31 December 2024 |
1859.65 (-9.15%) |
2050.40 |
1808.95 - 2150.00 |
0.6462 times |
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value | | 5 day DMA | 1048.56 | | 12 day DMA | 1050.93 | | 20 day DMA | 1056.61 | | 35 day DMA | 1062.8 | | 50 day DMA | 1059.99 | | 100 day DMA | 1234.9 | | 150 day DMA | 1387.35 | | 200 day DMA | 1456.29 | EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1046.81 | 1049.91 | 1055.37 | | 12 day EMA | 1052.4 | 1054.55 | 1057.38 | | 20 day EMA | 1055.61 | 1057.19 | 1059.1 | | 35 day EMA | 1055.79 | 1056.68 | 1057.72 | | 50 day EMA | 1056.61 | 1057.26 | 1058.01 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1048.56 | 1055.58 | 1059.98 | | 12 day SMA | 1050.93 | 1052.22 | 1052.58 | | 20 day SMA | 1056.61 | 1057.96 | 1058.33 | | 35 day SMA | 1062.8 | 1063.46 | 1063.99 | | 50 day SMA | 1059.99 | 1059.56 | 1059.27 | | 100 day SMA | 1234.9 | 1243.54 | 1252.15 | | 150 day SMA | 1387.35 | 1390.37 | 1393.37 | | 200 day SMA | 1456.29 | 1460.45 | 1464.44 |
|
|
