ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1541.35 and 1604.35 | Daily Target 1 | 1490.27 | | Daily Target 2 | 1529.43 | | Daily Target 3 | 1553.2666666667 | | Daily Target 4 | 1592.43 | | Daily Target 5 | 1616.27 |
Daily price and volume Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1568.60 (2.28%) |
1543.00 |
1514.10 - 1577.10 |
1.0273 times |
Thu 17 April 2025 |
1533.70 (-0.36%) |
1545.30 |
1528.80 - 1565.00 |
0.593 times |
Wed 16 April 2025 |
1539.30 (-0.05%) |
1563.10 |
1530.00 - 1592.90 |
0.9269 times |
Tue 15 April 2025 |
1540.00 (2.63%) |
1560.00 |
1530.70 - 1572.20 |
0.6864 times |
Fri 11 April 2025 |
1500.60 (2.09%) |
1499.00 |
1490.00 - 1536.95 |
0.7111 times |
Wed 09 April 2025 |
1469.90 (-1.27%) |
1489.00 |
1450.00 - 1489.00 |
0.5455 times |
Tue 08 April 2025 |
1488.85 (2.24%) |
1489.85 |
1467.15 - 1514.65 |
0.7686 times |
Mon 07 April 2025 |
1456.25 (-1.01%) |
1265.80 |
1250.00 - 1485.00 |
1.6328 times |
Fri 04 April 2025 |
1471.10 (-6.21%) |
1567.50 |
1463.60 - 1567.50 |
2.2253 times |
Thu 03 April 2025 |
1568.45 (-1.05%) |
1580.10 |
1556.95 - 1617.50 |
0.883 times |
Wed 02 April 2025 |
1585.05 (-0.28%) |
1619.85 |
1552.00 - 1629.85 |
1.2304 times |
Weekly price and charts ShardaMotor Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 1541.35 and 1604.35 | Weekly Target 1 | 1490.27 | | Weekly Target 2 | 1529.43 | | Weekly Target 3 | 1553.2666666667 | | Weekly Target 4 | 1592.43 | | Weekly Target 5 | 1616.27 |
Weekly price and volumes for Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1568.60 (2.28%) |
1543.00 |
1514.10 - 1577.10 |
0.1909 times |
Thu 17 April 2025 |
1533.70 (2.21%) |
1560.00 |
1528.80 - 1592.90 |
0.4101 times |
Fri 11 April 2025 |
1500.60 (2.01%) |
1265.80 |
1250.00 - 1536.95 |
0.6799 times |
Fri 04 April 2025 |
1471.10 (-6.96%) |
1565.05 |
1463.60 - 1642.35 |
1.025 times |
Fri 28 March 2025 |
1581.20 (5.43%) |
1499.00 |
1492.10 - 1947.95 |
5.1657 times |
Fri 21 March 2025 |
1499.70 (2.51%) |
1456.00 |
1453.35 - 1526.15 |
0.6252 times |
Thu 13 March 2025 |
1463.05 (-5.89%) |
1570.00 |
1392.00 - 1575.20 |
0.5605 times |
Fri 07 March 2025 |
1554.55 (-1.08%) |
1550.00 |
1482.10 - 1630.00 |
0.6944 times |
Fri 28 February 2025 |
1571.45 (-3.54%) |
1613.55 |
1561.95 - 1725.00 |
0.2365 times |
Fri 21 February 2025 |
1629.20 (1.7%) |
1577.90 |
1526.00 - 1687.95 |
0.4118 times |
Fri 14 February 2025 |
1601.90 (-11.21%) |
1814.40 |
1580.00 - 1825.00 |
0.2681 times |
Monthly price and charts ShardaMotor Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 1409.3 and 1801.65 | Monthly Target 1 | 1094.63 | | Monthly Target 2 | 1331.62 | | Monthly Target 3 | 1486.9833333333 | | Monthly Target 4 | 1723.97 | | Monthly Target 5 | 1879.33 |
Monthly price and volumes Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1568.60 (-0.8%) |
1565.05 |
1250.00 - 1642.35 |
0.5521 times |
Fri 28 March 2025 |
1581.20 (0.62%) |
1550.00 |
1392.00 - 1947.95 |
1.687 times |
Fri 28 February 2025 |
1571.45 (-12.2%) |
1825.00 |
1526.00 - 1899.40 |
0.2964 times |
Fri 31 January 2025 |
1789.75 (-3.76%) |
1833.00 |
1541.05 - 1920.80 |
0.4687 times |
Tue 31 December 2024 |
1859.65 (-9.15%) |
2050.40 |
1808.95 - 2150.00 |
0.8728 times |
Fri 29 November 2024 |
2047.00 (-8.08%) |
2247.00 |
1884.00 - 2370.10 |
0.5116 times |
Thu 31 October 2024 |
2226.90 (-8.24%) |
2475.30 |
1974.20 - 2480.00 |
0.8509 times |
Mon 30 September 2024 |
2426.95 (-10.48%) |
2711.00 |
2372.10 - 2719.95 |
0.5603 times |
Fri 30 August 2024 |
2711.00 (11.09%) |
2465.00 |
2200.05 - 2863.40 |
1.4255 times |
Wed 31 July 2024 |
2440.35 (10.81%) |
2202.15 |
2145.70 - 2952.10 |
2.7746 times |
Fri 28 June 2024 |
2202.20 (38.94%) |
1612.00 |
1419.10 - 2224.00 |
2.8188 times |
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value | | 5 day DMA | 1536.44 | | 12 day DMA | 1525.94 | | 20 day DMA | 1555.23 | | 35 day DMA | 1547.2 | | 50 day DMA | 1593.36 | | 100 day DMA | 1744.5 | | 150 day DMA | 1911.24 | | 200 day DMA | 2072.99 | EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1539.53 | 1524.99 | 1520.63 | | 12 day EMA | 1535.4 | 1529.37 | 1528.58 | | 20 day EMA | 1543.2 | 1540.53 | 1541.25 | | 35 day EMA | 1573.47 | 1573.76 | 1576.12 | | 50 day EMA | 1596.86 | 1598.01 | 1600.63 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1536.44 | 1516.7 | 1507.73 | | 12 day SMA | 1525.94 | 1526.99 | 1530.88 | | 20 day SMA | 1555.23 | 1551.67 | 1548.42 | | 35 day SMA | 1547.2 | 1548.94 | 1552.57 | | 50 day SMA | 1593.36 | 1597.79 | 1601.32 | | 100 day SMA | 1744.5 | 1748.01 | 1752.11 | | 150 day SMA | 1911.24 | 1918.29 | 1925.47 | | 200 day SMA | 2072.99 | 2076.02 | 2078.79 |
|
|
