ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1060.65 and 1085.65 | Daily Target 1 | 1040.63 | | Daily Target 2 | 1055.67 | | Daily Target 3 | 1065.6333333333 | | Daily Target 4 | 1080.67 | | Daily Target 5 | 1090.63 |
Daily price and volume Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1070.70 (1.91%) |
1054.80 |
1050.60 - 1075.60 |
1.6046 times |
Tue 02 September 2025 |
1050.60 (0.55%) |
1040.70 |
1039.50 - 1081.80 |
1.853 times |
Mon 01 September 2025 |
1044.90 (2.33%) |
1021.10 |
1014.60 - 1049.60 |
0.4342 times |
Fri 29 August 2025 |
1021.10 (-1.36%) |
1040.00 |
1014.90 - 1049.00 |
0.6073 times |
Thu 28 August 2025 |
1035.20 (0.37%) |
1030.00 |
1017.00 - 1047.90 |
0.9889 times |
Tue 26 August 2025 |
1031.40 (-2.1%) |
1052.00 |
1025.00 - 1059.10 |
0.6382 times |
Mon 25 August 2025 |
1053.50 (-0.4%) |
1060.40 |
1045.00 - 1067.70 |
0.5155 times |
Fri 22 August 2025 |
1057.70 (-2.18%) |
1092.10 |
1055.40 - 1092.10 |
0.5791 times |
Thu 21 August 2025 |
1081.30 (1.39%) |
1074.00 |
1071.20 - 1099.00 |
1.0675 times |
Wed 20 August 2025 |
1066.50 (-0.33%) |
1080.70 |
1052.10 - 1113.40 |
1.7119 times |
Tue 19 August 2025 |
1070.00 (2.97%) |
1039.10 |
1038.20 - 1078.00 |
1.3727 times |
Weekly price and charts ShardaMotor Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 1042.65 and 1109.85 | Weekly Target 1 | 988.5 | | Weekly Target 2 | 1029.6 | | Weekly Target 3 | 1055.7 | | Weekly Target 4 | 1096.8 | | Weekly Target 5 | 1122.9 |
Weekly price and volumes for Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1070.70 (4.86%) |
1021.10 |
1014.60 - 1081.80 |
0.3226 times |
Fri 29 August 2025 |
1021.10 (-3.46%) |
1060.40 |
1014.90 - 1067.70 |
0.228 times |
Fri 22 August 2025 |
1057.70 (3.82%) |
1045.00 |
1016.20 - 1113.40 |
0.471 times |
Thu 14 August 2025 |
1018.80 (-2.18%) |
1086.90 |
1008.00 - 1090.00 |
0.2938 times |
Fri 08 August 2025 |
1041.50 (-0.81%) |
1046.60 |
1009.80 - 1077.00 |
0.4585 times |
Fri 01 August 2025 |
1050.00 (-1.4%) |
1065.00 |
1010.20 - 1106.00 |
0.5564 times |
Fri 25 July 2025 |
1064.90 (-0.1%) |
1066.00 |
1049.70 - 1224.00 |
2.9908 times |
Fri 18 July 2025 |
1066.00 (0.86%) |
1072.00 |
1023.80 - 1110.00 |
0.5541 times |
Fri 11 July 2025 |
1056.90 (0.4%) |
1045.00 |
1026.40 - 1248.00 |
2.5805 times |
Fri 04 July 2025 |
1052.70 (-45.01%) |
1920.00 |
1025.80 - 2120.00 |
1.5442 times |
Fri 27 June 2025 |
1914.30 (2.96%) |
1868.70 |
1835.60 - 1920.10 |
0.1698 times |
Monthly price and charts ShardaMotor Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 1042.65 and 1109.85 | Monthly Target 1 | 988.5 | | Monthly Target 2 | 1029.6 | | Monthly Target 3 | 1055.7 | | Monthly Target 4 | 1096.8 | | Monthly Target 5 | 1122.9 |
Monthly price and volumes Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1070.70 (4.86%) |
1021.10 |
1014.60 - 1081.80 |
0.1685 times |
Fri 29 August 2025 |
1021.10 (-2.86%) |
1043.00 |
1008.00 - 1113.40 |
0.7866 times |
Thu 31 July 2025 |
1051.20 (-44.07%) |
1896.00 |
1010.20 - 2120.00 |
4.2254 times |
Mon 30 June 2025 |
1879.60 (-1.25%) |
1927.40 |
1834.50 - 2017.90 |
0.5973 times |
Fri 30 May 2025 |
1903.40 (11.96%) |
1705.00 |
1502.00 - 1990.00 |
0.7235 times |
Wed 30 April 2025 |
1700.00 (7.51%) |
1565.05 |
1250.00 - 1716.50 |
0.739 times |
Fri 28 March 2025 |
1581.20 (0.62%) |
1550.00 |
1392.00 - 1947.95 |
1.4003 times |
Fri 28 February 2025 |
1571.45 (-12.2%) |
1825.00 |
1526.00 - 1899.40 |
0.2461 times |
Fri 31 January 2025 |
1789.75 (-3.76%) |
1833.00 |
1541.05 - 1920.80 |
0.389 times |
Tue 31 December 2024 |
1859.65 (-9.15%) |
2050.40 |
1808.95 - 2150.00 |
0.7244 times |
Fri 29 November 2024 |
2047.00 (-8.08%) |
2247.00 |
1884.00 - 2370.10 |
0.4247 times |
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value | | 5 day DMA | 1044.5 | | 12 day DMA | 1051.83 | | 20 day DMA | 1046.54 | | 35 day DMA | 1059.8 | | 50 day DMA | 1204.62 | | 100 day DMA | 1487.55 | | 150 day DMA | 1529.47 | | 200 day DMA | 1629.92 | EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1052.36 | 1043.19 | 1039.49 | | 12 day EMA | 1050.1 | 1046.36 | 1045.59 | | 20 day EMA | 1067.54 | 1067.21 | 1068.96 | | 35 day EMA | 1156.37 | 1161.41 | 1167.93 | | 50 day EMA | 1243.13 | 1250.16 | 1258.3 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1044.5 | 1036.64 | 1037.22 | | 12 day SMA | 1051.83 | 1047.51 | 1045.35 | | 20 day SMA | 1046.54 | 1045.34 | 1045.31 | | 35 day SMA | 1059.8 | 1059.3 | 1059.48 | | 50 day SMA | 1204.62 | 1220.34 | 1236.51 | | 100 day SMA | 1487.55 | 1491.73 | 1495.78 | | 150 day SMA | 1529.47 | 1533.46 | 1537.58 | | 200 day SMA | 1629.92 | 1635.2 | 1640.72 |
|
|
