ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1011 and 1066.2 | Daily Target 1 | 996.87 | | Daily Target 2 | 1025.13 | | Daily Target 3 | 1052.0666666667 | | Daily Target 4 | 1080.33 | | Daily Target 5 | 1107.27 |
Daily price and volume Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1053.40 (-0.33%) |
1072.00 |
1023.80 - 1079.00 |
0.3381 times |
Fri 11 July 2025 |
1056.90 (-0.54%) |
1050.00 |
1040.70 - 1079.00 |
0.2783 times |
Thu 10 July 2025 |
1062.60 (-1.36%) |
1078.50 |
1058.90 - 1099.00 |
0.3324 times |
Wed 09 July 2025 |
1077.20 (-4.6%) |
1110.50 |
1066.10 - 1114.00 |
0.8984 times |
Tue 08 July 2025 |
1129.10 (-7.2%) |
1185.00 |
1104.90 - 1189.90 |
1.5435 times |
Mon 07 July 2025 |
1216.70 (15.58%) |
1045.00 |
1026.40 - 1248.00 |
3.1118 times |
Fri 04 July 2025 |
1052.70 (-49.64%) |
1069.00 |
1025.80 - 1080.50 |
0.4386 times |
Thu 03 July 2025 |
2090.40 (0.29%) |
2099.40 |
2063.00 - 2120.00 |
0.8043 times |
Wed 02 July 2025 |
2084.40 (6.18%) |
1992.80 |
1960.70 - 2099.40 |
1.339 times |
Tue 01 July 2025 |
1963.00 (4.44%) |
1896.00 |
1888.20 - 1975.00 |
0.9156 times |
Mon 30 June 2025 |
1879.60 (-1.81%) |
1920.00 |
1875.00 - 1938.70 |
0.1914 times |
Weekly price and charts ShardaMotor Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 1011 and 1066.2 | Weekly Target 1 | 996.87 | | Weekly Target 2 | 1025.13 | | Weekly Target 3 | 1052.0666666667 | | Weekly Target 4 | 1080.33 | | Weekly Target 5 | 1107.27 |
Weekly price and volumes for Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1053.40 (-0.33%) |
1072.00 |
1023.80 - 1079.00 |
0.2178 times |
Fri 11 July 2025 |
1056.90 (0.4%) |
1045.00 |
1026.40 - 1248.00 |
3.9701 times |
Fri 04 July 2025 |
1052.70 (-45.01%) |
1920.00 |
1025.80 - 2120.00 |
2.3758 times |
Fri 27 June 2025 |
1914.30 (2.96%) |
1868.70 |
1835.60 - 1920.10 |
0.2613 times |
Fri 20 June 2025 |
1859.20 (-3.03%) |
1900.00 |
1834.50 - 1942.00 |
0.2836 times |
Fri 13 June 2025 |
1917.20 (-0.51%) |
1930.00 |
1855.60 - 2017.90 |
0.7235 times |
Fri 06 June 2025 |
1927.00 (1.24%) |
1927.40 |
1893.10 - 1959.00 |
0.3678 times |
Fri 30 May 2025 |
1903.40 (-3.09%) |
1970.00 |
1880.00 - 1990.00 |
0.4609 times |
Fri 23 May 2025 |
1964.00 (13.7%) |
1814.00 |
1780.00 - 1976.20 |
1.0207 times |
Fri 16 May 2025 |
1727.40 (7.95%) |
1633.80 |
1605.00 - 1799.90 |
0.3186 times |
Fri 09 May 2025 |
1600.20 (-0.7%) |
1620.00 |
1502.00 - 1649.00 |
0.2239 times |
Monthly price and charts ShardaMotor Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 490.5 and 1586.7 | Monthly Target 1 | 302.87 | | Monthly Target 2 | 678.13 | | Monthly Target 3 | 1399.0666666667 | | Monthly Target 4 | 1774.33 | | Monthly Target 5 | 2495.27 |
Monthly price and volumes Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1053.40 (-43.96%) |
1896.00 |
1023.80 - 2120.00 |
2.6869 times |
Mon 30 June 2025 |
1879.60 (-1.25%) |
1927.40 |
1834.50 - 2017.90 |
0.734 times |
Fri 30 May 2025 |
1903.40 (11.96%) |
1705.00 |
1502.00 - 1990.00 |
0.8891 times |
Wed 30 April 2025 |
1700.00 (7.51%) |
1565.05 |
1250.00 - 1716.50 |
0.9082 times |
Fri 28 March 2025 |
1581.20 (0.62%) |
1550.00 |
1392.00 - 1947.95 |
1.7209 times |
Fri 28 February 2025 |
1571.45 (-12.2%) |
1825.00 |
1526.00 - 1899.40 |
0.3024 times |
Fri 31 January 2025 |
1789.75 (-3.76%) |
1833.00 |
1541.05 - 1920.80 |
0.4781 times |
Tue 31 December 2024 |
1859.65 (-9.15%) |
2050.40 |
1808.95 - 2150.00 |
0.8904 times |
Fri 29 November 2024 |
2047.00 (-8.08%) |
2247.00 |
1884.00 - 2370.10 |
0.5219 times |
Thu 31 October 2024 |
2226.90 (-8.24%) |
2475.30 |
1974.20 - 2480.00 |
0.868 times |
Mon 30 September 2024 |
2426.95 (-10.48%) |
2711.00 |
2372.10 - 2719.95 |
0.5716 times |
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value | | 5 day DMA | 1075.84 | | 12 day DMA | 1465.03 | | 20 day DMA | 1623.75 | | 35 day DMA | 1750.52 | | 50 day DMA | 1750.58 | | 100 day DMA | 1662.53 | | 150 day DMA | 1725.09 | | 200 day DMA | 1832.82 | EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1125.87 | 1162.1 | 1214.69 | | 12 day EMA | 1351.8 | 1406.03 | 1469.48 | | 20 day EMA | 1500.16 | 1547.17 | 1598.75 | | 35 day EMA | 1612.23 | 1645.13 | 1679.76 | | 50 day EMA | 1676.15 | 1701.56 | 1727.86 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1075.84 | 1108.5 | 1107.66 | | 12 day SMA | 1465.03 | 1531.91 | 1598.45 | | 20 day SMA | 1623.75 | 1665.09 | 1708.11 | | 35 day SMA | 1750.52 | 1774.97 | 1800.88 | | 50 day SMA | 1750.58 | 1762.03 | 1773.12 | | 100 day SMA | 1662.53 | 1668.69 | 1675.04 | | 150 day SMA | 1725.09 | 1731.63 | 1738.52 | | 200 day SMA | 1832.82 | 1840.11 | 1847.02 |
|
|
