ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 497.55 and 542.4 | Daily Target 1 | 489.42 | | Daily Target 2 | 505.68 | | Daily Target 3 | 534.26666666667 | | Daily Target 4 | 550.53 | | Daily Target 5 | 579.12 |
Daily price and volume Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
521.95 (-6.56%) |
558.65 |
518.00 - 562.85 |
1.3105 times |
| Mon 05 May 2025 |
558.60 (2.72%) |
550.50 |
541.20 - 562.00 |
1.1113 times |
| Fri 02 May 2025 |
543.80 (-1.2%) |
550.40 |
539.00 - 554.80 |
0.5917 times |
| Wed 30 April 2025 |
550.40 (-0.26%) |
551.85 |
542.45 - 573.75 |
1.8267 times |
| Tue 29 April 2025 |
551.85 (-0.37%) |
555.80 |
550.25 - 565.15 |
0.636 times |
| Mon 28 April 2025 |
553.90 (0.81%) |
549.45 |
541.60 - 563.00 |
0.6106 times |
| Fri 25 April 2025 |
549.45 (-2.46%) |
565.30 |
540.45 - 573.90 |
1.2318 times |
| Thu 24 April 2025 |
563.30 (-1.92%) |
570.00 |
557.75 - 575.80 |
1.0691 times |
| Wed 23 April 2025 |
574.30 (0.83%) |
577.90 |
566.05 - 582.80 |
0.84 times |
| Tue 22 April 2025 |
569.60 (0.03%) |
574.60 |
565.50 - 579.30 |
0.7723 times |
| Mon 21 April 2025 |
569.45 (-0.42%) |
580.00 |
562.45 - 580.00 |
1.3816 times |
Weekly price and charts ShardaCropchem Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 497.55 and 542.4 | Weekly Target 1 | 489.42 | | Weekly Target 2 | 505.68 | | Weekly Target 3 | 534.26666666667 | | Weekly Target 4 | 550.53 | | Weekly Target 5 | 579.12 |
Weekly price and volumes for Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
521.95 (-4.02%) |
550.50 |
518.00 - 562.85 |
0.2754 times |
| Fri 02 May 2025 |
543.80 (-1.03%) |
549.45 |
539.00 - 573.75 |
0.4168 times |
| Fri 25 April 2025 |
549.45 (-3.92%) |
580.00 |
540.45 - 582.80 |
0.6022 times |
| Thu 17 April 2025 |
571.85 (15.58%) |
520.00 |
511.05 - 583.35 |
1.4145 times |
| Fri 11 April 2025 |
494.75 (-4.31%) |
475.00 |
452.25 - 525.30 |
1.6424 times |
| Fri 04 April 2025 |
517.05 (-9.54%) |
572.00 |
495.35 - 588.95 |
1.4083 times |
| Fri 28 March 2025 |
571.55 (-2.13%) |
578.05 |
558.65 - 615.10 |
0.8388 times |
| Fri 21 March 2025 |
584.00 (6.9%) |
545.00 |
521.10 - 587.00 |
1.7261 times |
| Thu 13 March 2025 |
546.30 (-3.09%) |
566.80 |
531.55 - 587.00 |
0.4232 times |
| Fri 07 March 2025 |
563.70 (13.75%) |
501.10 |
482.55 - 594.85 |
1.2524 times |
| Fri 28 February 2025 |
495.55 (-6.74%) |
530.00 |
479.45 - 553.90 |
0.3972 times |
Monthly price and charts ShardaCropchem Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 497.55 and 542.4 | Monthly Target 1 | 489.42 | | Monthly Target 2 | 505.68 | | Monthly Target 3 | 534.26666666667 | | Monthly Target 4 | 550.53 | | Monthly Target 5 | 579.12 |
Monthly price and volumes Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
521.95 (-5.17%) |
550.40 |
518.00 - 562.85 |
0.0717 times |
| Wed 30 April 2025 |
550.40 (-3.7%) |
572.00 |
452.25 - 588.95 |
1.1325 times |
| Fri 28 March 2025 |
571.55 (15.34%) |
501.10 |
482.55 - 615.10 |
0.8866 times |
| Fri 28 February 2025 |
495.55 (-15.5%) |
563.45 |
479.45 - 618.80 |
0.6938 times |
| Fri 31 January 2025 |
586.45 (-26.33%) |
808.05 |
536.30 - 865.70 |
0.995 times |
| Tue 31 December 2024 |
796.10 (-1.21%) |
817.35 |
756.45 - 886.60 |
0.8485 times |
| Fri 29 November 2024 |
805.85 (6.72%) |
754.90 |
727.60 - 872.25 |
2.0797 times |
| Thu 31 October 2024 |
755.10 (33.54%) |
560.55 |
541.00 - 760.00 |
1.7265 times |
| Mon 30 September 2024 |
565.45 (0.51%) |
563.90 |
531.45 - 583.80 |
0.5939 times |
| Fri 30 August 2024 |
562.60 (-0.87%) |
570.95 |
529.05 - 636.85 |
0.9718 times |
| Wed 31 July 2024 |
567.55 (27.11%) |
447.15 |
445.50 - 578.00 |
1.7335 times |
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value | | 5 day DMA | 545.32 | | 12 day DMA | 556.54 | | 20 day DMA | 537.88 | | 35 day DMA | 549.69 | | 50 day DMA | 545.01 | | 100 day DMA | 628.36 | | 150 day DMA | 649.02 | | 200 day DMA | 625.27 | EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 542.72 | 553.1 | 550.35 | | 12 day EMA | 547.21 | 551.8 | 550.56 | | 20 day EMA | 547.53 | 550.22 | 549.34 | | 35 day EMA | 545.48 | 546.87 | 546.18 | | 50 day EMA | 546.5 | 547.5 | 547.05 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 545.32 | 551.71 | 549.88 | | 12 day SMA | 556.54 | 558.85 | 558.19 | | 20 day SMA | 537.88 | 541.09 | 542.43 | | 35 day SMA | 549.69 | 550.51 | 550.65 | | 50 day SMA | 545.01 | 545.28 | 545.66 | | 100 day SMA | 628.36 | 631.28 | 633.98 | | 150 day SMA | 649.02 | 649.15 | 649.01 | | 200 day SMA | 625.27 | 625.19 | 624.93 |
|
|
