ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 806.43 and 845.43 | Daily Target 1 | 799.28 | | Daily Target 2 | 813.57 | | Daily Target 3 | 838.28333333333 | | Daily Target 4 | 852.57 | | Daily Target 5 | 877.28 |
Daily price and volume Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
827.85 (-1.21%) |
840.10 |
824.00 - 863.00 |
0.5465 times |
Thu 10 July 2025 |
838.00 (0.08%) |
839.40 |
834.15 - 853.00 |
0.3797 times |
Wed 09 July 2025 |
837.30 (0.43%) |
838.90 |
827.10 - 854.00 |
0.4615 times |
Tue 08 July 2025 |
833.75 (-2.31%) |
847.60 |
831.30 - 877.95 |
0.72 times |
Mon 07 July 2025 |
853.50 (-7.07%) |
919.80 |
849.20 - 919.95 |
1.092 times |
Fri 04 July 2025 |
918.40 (3.55%) |
892.00 |
886.70 - 926.00 |
1.6756 times |
Thu 03 July 2025 |
886.90 (4.98%) |
848.90 |
840.60 - 921.90 |
3.1848 times |
Wed 02 July 2025 |
844.80 (4.91%) |
805.30 |
800.15 - 849.90 |
1.2352 times |
Tue 01 July 2025 |
805.30 (-0.74%) |
815.30 |
796.05 - 816.90 |
0.2211 times |
Mon 30 June 2025 |
811.30 (2.72%) |
793.80 |
776.45 - 815.00 |
0.4835 times |
Fri 27 June 2025 |
789.80 (2.22%) |
770.00 |
770.00 - 792.90 |
0.6441 times |
Weekly price and charts ShardaCropchem Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 777.95 and 873.9 | Weekly Target 1 | 761.32 | | Weekly Target 2 | 794.58 | | Weekly Target 3 | 857.26666666667 | | Weekly Target 4 | 890.53 | | Weekly Target 5 | 953.22 |
Weekly price and volumes for Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
827.85 (-9.86%) |
919.80 |
824.00 - 919.95 |
0.6332 times |
Fri 04 July 2025 |
918.40 (16.28%) |
793.80 |
776.45 - 926.00 |
1.3457 times |
Fri 27 June 2025 |
789.80 (-0.59%) |
794.45 |
770.00 - 820.00 |
0.3915 times |
Fri 20 June 2025 |
794.45 (-1.97%) |
810.40 |
777.10 - 837.75 |
0.3582 times |
Fri 13 June 2025 |
810.45 (3.9%) |
783.25 |
776.35 - 862.90 |
0.7597 times |
Fri 06 June 2025 |
780.00 (5.71%) |
739.80 |
720.95 - 828.90 |
1.5369 times |
Fri 30 May 2025 |
737.90 (13.96%) |
651.40 |
648.75 - 757.90 |
1.3362 times |
Fri 23 May 2025 |
647.50 (1.95%) |
637.70 |
613.85 - 681.95 |
1.2273 times |
Fri 16 May 2025 |
635.10 (20.96%) |
536.10 |
535.00 - 677.80 |
2.1537 times |
Fri 09 May 2025 |
525.05 (-3.45%) |
550.50 |
506.60 - 562.85 |
0.2574 times |
Fri 02 May 2025 |
543.80 (-1.03%) |
549.45 |
539.00 - 573.75 |
0.1848 times |
Monthly price and charts ShardaCropchem Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 811.95 and 941.9 | Monthly Target 1 | 720.02 | | Monthly Target 2 | 773.93 | | Monthly Target 3 | 849.96666666667 | | Monthly Target 4 | 903.88 | | Monthly Target 5 | 979.92 |
Monthly price and volumes Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
827.85 (2.04%) |
815.30 |
796.05 - 926.00 |
0.6782 times |
Mon 30 June 2025 |
811.30 (9.95%) |
739.80 |
720.95 - 862.90 |
1.1316 times |
Fri 30 May 2025 |
737.90 (34.07%) |
550.40 |
506.60 - 757.90 |
1.8023 times |
Wed 30 April 2025 |
550.40 (-3.7%) |
572.00 |
452.25 - 588.95 |
0.8651 times |
Fri 28 March 2025 |
571.55 (15.34%) |
501.10 |
482.55 - 615.10 |
0.6772 times |
Fri 28 February 2025 |
495.55 (-15.5%) |
563.45 |
479.45 - 618.80 |
0.53 times |
Fri 31 January 2025 |
586.45 (-26.33%) |
808.05 |
536.30 - 865.70 |
0.7601 times |
Tue 31 December 2024 |
796.10 (-1.21%) |
817.35 |
756.45 - 886.60 |
0.6481 times |
Fri 29 November 2024 |
805.85 (6.72%) |
754.90 |
727.60 - 872.25 |
1.5886 times |
Thu 31 October 2024 |
755.10 (33.54%) |
560.55 |
541.00 - 760.00 |
1.3188 times |
Mon 30 September 2024 |
565.45 (0.51%) |
563.90 |
531.45 - 583.80 |
0.4536 times |
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value | | 5 day DMA | 838.08 | | 12 day DMA | 834.96 | | 20 day DMA | 822.54 | | 35 day DMA | 797.01 | | 50 day DMA | 733.97 | | 100 day DMA | 639.81 | | 150 day DMA | 667.31 | | 200 day DMA | 670.25 | EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 838.76 | 844.21 | 847.31 | | 12 day EMA | 834.7 | 835.94 | 835.57 | | 20 day EMA | 819.36 | 818.47 | 816.41 | | 35 day EMA | 773.94 | 770.77 | 766.81 | | 50 day EMA | 729.17 | 725.14 | 720.54 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.08 | 856.19 | 865.97 | | 12 day SMA | 834.96 | 833.66 | 830.11 | | 20 day SMA | 822.54 | 821.67 | 820.48 | | 35 day SMA | 797.01 | 791.86 | 786.54 | | 50 day SMA | 733.97 | 728.29 | 722.54 | | 100 day SMA | 639.81 | 637.25 | 634.47 | | 150 day SMA | 667.31 | 667.34 | 667.23 | | 200 day SMA | 670.25 | 668.84 | 667.45 |
|
|
