ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 949.18 and 973.18 | Daily Target 1 | 931.6 | | Daily Target 2 | 942.75 | | Daily Target 3 | 955.6 | | Daily Target 4 | 966.75 | | Daily Target 5 | 979.6 |
Daily price and volume Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
953.90 (0.1%) |
952.95 |
944.45 - 968.45 |
0.6099 times |
Tue 28 October 2025 |
952.95 (1.56%) |
940.90 |
916.65 - 970.00 |
2.0363 times |
Mon 27 October 2025 |
938.30 (5.44%) |
911.00 |
897.00 - 943.00 |
2.5129 times |
Fri 24 October 2025 |
889.85 (5.81%) |
840.95 |
836.90 - 894.00 |
2.045 times |
Thu 23 October 2025 |
840.95 (0.2%) |
850.00 |
835.50 - 860.00 |
0.9272 times |
Tue 21 October 2025 |
839.25 (2.77%) |
810.00 |
809.00 - 847.20 |
0.2015 times |
Mon 20 October 2025 |
816.60 (1.55%) |
804.45 |
790.00 - 821.90 |
0.57 times |
Fri 17 October 2025 |
804.10 (-2.37%) |
823.65 |
800.25 - 824.15 |
0.3008 times |
Thu 16 October 2025 |
823.65 (-0.81%) |
832.00 |
816.00 - 835.40 |
0.2159 times |
Wed 15 October 2025 |
830.40 (1.65%) |
816.00 |
810.00 - 839.00 |
0.5804 times |
Tue 14 October 2025 |
816.90 (0.39%) |
817.60 |
804.00 - 849.65 |
0.6438 times |
Weekly price and charts ShardaCropchem Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 925.45 and 998.45 | Weekly Target 1 | 867.3 | | Weekly Target 2 | 910.6 | | Weekly Target 3 | 940.3 | | Weekly Target 4 | 983.6 | | Weekly Target 5 | 1013.3 |
Weekly price and volumes for Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
953.90 (7.2%) |
911.00 |
897.00 - 970.00 |
1.9879 times |
Fri 24 October 2025 |
889.85 (10.66%) |
804.45 |
790.00 - 894.00 |
1.4425 times |
Fri 17 October 2025 |
804.10 (-1.93%) |
819.65 |
800.25 - 849.65 |
0.7302 times |
Fri 10 October 2025 |
819.95 (-3.63%) |
842.00 |
813.00 - 853.40 |
0.4665 times |
Fri 03 October 2025 |
850.85 (2.95%) |
831.70 |
812.30 - 856.00 |
0.5835 times |
Fri 26 September 2025 |
826.45 (-7.96%) |
903.60 |
821.00 - 904.90 |
1.1066 times |
Fri 19 September 2025 |
897.90 (1.73%) |
892.75 |
872.50 - 910.00 |
0.5353 times |
Fri 12 September 2025 |
882.65 (-3.42%) |
912.95 |
875.60 - 931.10 |
0.7184 times |
Fri 05 September 2025 |
913.95 (-3.7%) |
951.60 |
900.00 - 1070.00 |
1.5967 times |
Fri 29 August 2025 |
949.10 (-1.26%) |
965.00 |
923.00 - 993.00 |
0.8324 times |
Fri 22 August 2025 |
961.20 (0.43%) |
968.50 |
925.10 - 1000.00 |
0.8983 times |
Monthly price and charts ShardaCropchem Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 871.95 and 1051.95 | Monthly Target 1 | 724.63 | | Monthly Target 2 | 839.27 | | Monthly Target 3 | 904.63333333333 | | Monthly Target 4 | 1019.27 | | Monthly Target 5 | 1084.63 |
Monthly price and volumes Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
953.90 (16.07%) |
821.80 |
790.00 - 970.00 |
0.5813 times |
Tue 30 September 2025 |
821.80 (-13.41%) |
951.60 |
814.15 - 1070.00 |
0.4899 times |
Fri 29 August 2025 |
949.10 (-16.57%) |
1144.80 |
923.00 - 1155.40 |
0.5241 times |
Thu 31 July 2025 |
1137.55 (40.21%) |
815.30 |
775.10 - 1181.00 |
3.2804 times |
Mon 30 June 2025 |
811.30 (9.95%) |
739.80 |
720.95 - 862.90 |
1.0056 times |
Fri 30 May 2025 |
737.90 (34.07%) |
550.40 |
506.60 - 757.90 |
1.6017 times |
Wed 30 April 2025 |
550.40 (-3.7%) |
572.00 |
452.25 - 588.95 |
0.7688 times |
Fri 28 March 2025 |
571.55 (15.34%) |
501.10 |
482.55 - 615.10 |
0.6018 times |
Fri 28 February 2025 |
495.55 (-15.5%) |
563.45 |
479.45 - 618.80 |
0.471 times |
Fri 31 January 2025 |
586.45 (-26.33%) |
808.05 |
536.30 - 865.70 |
0.6755 times |
Tue 31 December 2024 |
796.10 (-1.21%) |
817.35 |
756.45 - 886.60 |
0.576 times |
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value | | 5 day DMA | 915.19 | | 12 day DMA | 860.05 | | 20 day DMA | 846.9 | | 35 day DMA | 858.73 | | 50 day DMA | 887.51 | | 100 day DMA | 890.69 | | 150 day DMA | 792.21 | | 200 day DMA | 741.95 | EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 920.54 | 903.86 | 879.32 | | 12 day EMA | 881.91 | 868.83 | 853.54 | | 20 day EMA | 870.22 | 861.42 | 851.79 | | 35 day EMA | 879.08 | 874.67 | 870.06 | | 50 day EMA | 898.17 | 895.9 | 893.57 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 915.19 | 892.26 | 864.99 | | 12 day SMA | 860.05 | 848.89 | 837.82 | | 20 day SMA | 846.9 | 840.42 | 834.1 | | 35 day SMA | 858.73 | 856.82 | 855.71 | | 50 day SMA | 887.51 | 887.58 | 888.31 | | 100 day SMA | 890.69 | 889.1 | 887.55 | | 150 day SMA | 792.21 | 789.61 | 786.83 | | 200 day SMA | 741.95 | 741.46 | 740.68 |
|
|
