ShantiOverseas SHANTI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanti Overseas SHANTI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas Strong Daily Stock price targets for ShantiOverseas SHANTI_BE are 9.62 and 10.08 | Daily Target 1 | 9.24 | | Daily Target 2 | 9.54 | | Daily Target 3 | 9.6966666666667 | | Daily Target 4 | 10 | | Daily Target 5 | 10.16 |
Daily price and volume Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9.85 (4.9%) |
9.78 |
9.39 - 9.85 |
0.8459 times |
Wed 03 September 2025 |
9.39 (4.92%) |
9.36 |
8.98 - 9.39 |
0.5795 times |
Tue 02 September 2025 |
8.95 (4.92%) |
8.50 |
8.36 - 8.95 |
0.8821 times |
Mon 01 September 2025 |
8.53 (-3.83%) |
8.60 |
8.46 - 8.87 |
1.1431 times |
Fri 29 August 2025 |
8.87 (-4.73%) |
9.10 |
8.84 - 9.30 |
1.2043 times |
Thu 28 August 2025 |
9.31 (-5.1%) |
9.66 |
9.31 - 9.81 |
1.6934 times |
Tue 26 August 2025 |
9.81 (-2.87%) |
9.82 |
9.66 - 10.50 |
0.6194 times |
Mon 25 August 2025 |
10.10 (4.88%) |
9.59 |
9.15 - 10.11 |
1.9457 times |
Fri 22 August 2025 |
9.63 (-2.03%) |
9.63 |
9.63 - 9.63 |
0.3764 times |
Thu 21 August 2025 |
9.83 (-2.09%) |
10.24 |
9.83 - 10.24 |
0.7102 times |
Wed 20 August 2025 |
10.04 (1.93%) |
10.04 |
10.04 - 10.04 |
1.3385 times |
Weekly price and charts ShantiOverseas Strong weekly Stock price targets for ShantiOverseas SHANTI_BE are 9.11 and 10.6 | Weekly Target 1 | 7.86 | | Weekly Target 2 | 8.86 | | Weekly Target 3 | 9.3533333333333 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.84 |
Weekly price and volumes for Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9.85 (11.05%) |
8.60 |
8.36 - 9.85 |
1.1652 times |
Fri 29 August 2025 |
8.87 (-7.89%) |
9.59 |
8.84 - 10.50 |
1.8448 times |
Fri 22 August 2025 |
9.63 (-2.33%) |
9.66 |
9.46 - 10.24 |
1.3873 times |
Thu 14 August 2025 |
9.86 (-7.94%) |
10.49 |
9.86 - 10.49 |
0.2781 times |
Fri 08 August 2025 |
10.71 (-9.77%) |
11.63 |
10.71 - 11.63 |
0.2687 times |
Fri 01 August 2025 |
11.87 (-9.8%) |
12.89 |
11.87 - 12.89 |
0.1688 times |
Fri 25 July 2025 |
13.16 (-9.74%) |
14.28 |
13.16 - 14.28 |
0.2351 times |
Fri 18 July 2025 |
14.58 (27.56%) |
11.50 |
11.50 - 14.58 |
2.6859 times |
Fri 11 July 2025 |
11.43 (-21.71%) |
13.87 |
11.28 - 13.87 |
1.7804 times |
Fri 04 July 2025 |
14.60 (-9.77%) |
15.85 |
14.60 - 15.85 |
0.1858 times |
Fri 27 June 2025 |
16.18 (-9.76%) |
17.57 |
16.18 - 17.57 |
0.1997 times |
Monthly price and charts ShantiOverseas Strong monthly Stock price targets for ShantiOverseas SHANTI_BE are 9.11 and 10.6 | Monthly Target 1 | 7.86 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 9.3533333333333 | | Monthly Target 4 | 10.35 | | Monthly Target 5 | 10.84 |
Monthly price and volumes Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9.85 (11.05%) |
8.60 |
8.36 - 9.85 |
0.4073 times |
Fri 29 August 2025 |
8.87 (-26.82%) |
11.87 |
8.84 - 11.87 |
1.337 times |
Thu 31 July 2025 |
12.12 (-23.53%) |
15.53 |
11.28 - 15.53 |
1.7383 times |
Mon 30 June 2025 |
15.85 (-30.3%) |
23.87 |
15.85 - 23.87 |
0.9154 times |
Fri 30 May 2025 |
22.74 (48.72%) |
18.25 |
17.65 - 22.74 |
4.9959 times |
Fri 23 August 2024 |
15.29 (-2.18%) |
15.90 |
14.45 - 16.38 |
0.057 times |
Wed 31 July 2024 |
15.63 (-3.7%) |
16.23 |
15.03 - 16.60 |
0.1168 times |
Fri 28 June 2024 |
16.23 (9.29%) |
14.85 |
13.75 - 16.75 |
0.1749 times |
Fri 31 May 2024 |
14.85 (-2.62%) |
15.25 |
13.50 - 17.00 |
0.1456 times |
Tue 30 April 2024 |
15.25 (3.74%) |
14.70 |
14.70 - 17.50 |
0.1119 times |
Thu 28 March 2024 |
14.70 (-30%) |
19.95 |
14.40 - 19.95 |
0.4788 times |
DMA SMA EMA moving averages of Shanti Overseas SHANTI_BE
DMA (daily moving average) of Shanti Overseas SHANTI_BE
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 9.51 | | 20 day DMA | 9.87 | | 35 day DMA | 11.21 | | 50 day DMA | 12.11 | | 100 day DMA | 14.92 | | 150 day DMA | 15.12 | | 200 day DMA | 15.71 | EMA (exponential moving average) of Shanti Overseas SHANTI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.4 | 9.17 | 9.06 | | 12 day EMA | 9.59 | 9.54 | 9.57 | | 20 day EMA | 10.09 | 10.11 | 10.19 | | 35 day EMA | 11.14 | 11.22 | 11.33 | | 50 day EMA | 12.29 | 12.39 | 12.51 |
SMA (simple moving average) of Shanti Overseas SHANTI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.01 | 9.09 | | 12 day SMA | 9.51 | 9.5 | 9.54 | | 20 day SMA | 9.87 | 9.94 | 10.06 | | 35 day SMA | 11.21 | 11.29 | 11.37 | | 50 day SMA | 12.11 | 12.26 | 12.42 | | 100 day SMA | 14.92 | 14.98 | 15.05 | | 150 day SMA | 15.12 | 15.15 | 15.19 | | 200 day SMA | 15.71 | 15.82 | 15.88 |
|
|
