ShantiOverseas SHANTI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanti Overseas SHANTI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas Strong Daily Stock price targets for ShantiOverseas SHANTI_BE are 11.75 and 12.25 | Daily Target 1 | 11.33 | | Daily Target 2 | 11.67 | | Daily Target 3 | 11.833333333333 | | Daily Target 4 | 12.17 | | Daily Target 5 | 12.33 |
Daily price and volume Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.00 (4.99%) |
11.50 |
11.50 - 12.00 |
3.1916 times |
Fri 11 July 2025 |
11.43 (-3.79%) |
11.28 |
11.28 - 12.47 |
4.866 times |
Thu 10 July 2025 |
11.88 (-5.04%) |
11.88 |
11.88 - 11.88 |
0.4123 times |
Wed 09 July 2025 |
12.51 (-5.01%) |
12.51 |
12.51 - 12.51 |
0.5784 times |
Tue 08 July 2025 |
13.17 (-5.05%) |
13.17 |
13.17 - 13.17 |
0.1825 times |
Mon 07 July 2025 |
13.87 (-5%) |
13.87 |
13.87 - 13.87 |
0.2409 times |
Fri 04 July 2025 |
14.60 (-2.01%) |
14.60 |
14.60 - 14.60 |
0.0883 times |
Thu 03 July 2025 |
14.90 (-2.04%) |
14.90 |
14.90 - 14.90 |
0.1329 times |
Wed 02 July 2025 |
15.21 (-2.06%) |
15.21 |
15.21 - 15.21 |
0.0996 times |
Tue 01 July 2025 |
15.53 (-2.02%) |
15.53 |
15.53 - 15.53 |
0.2076 times |
Mon 30 June 2025 |
15.85 (-2.04%) |
15.85 |
15.85 - 15.85 |
0.1271 times |
Weekly price and charts ShantiOverseas Strong weekly Stock price targets for ShantiOverseas SHANTI_BE are 11.75 and 12.25 | Weekly Target 1 | 11.33 | | Weekly Target 2 | 11.67 | | Weekly Target 3 | 11.833333333333 | | Weekly Target 4 | 12.17 | | Weekly Target 5 | 12.33 |
Weekly price and volumes for Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.00 (4.99%) |
11.50 |
11.50 - 12.00 |
0.4571 times |
Fri 11 July 2025 |
11.43 (-21.71%) |
13.87 |
11.28 - 13.87 |
0.8994 times |
Fri 04 July 2025 |
14.60 (-9.77%) |
15.85 |
14.60 - 15.85 |
0.0939 times |
Fri 27 June 2025 |
16.18 (-9.76%) |
17.57 |
16.18 - 17.57 |
0.1009 times |
Fri 20 June 2025 |
17.93 (-9.72%) |
19.46 |
17.93 - 19.46 |
0.0545 times |
Fri 13 June 2025 |
19.86 (-9.77%) |
21.56 |
19.86 - 21.56 |
0.05 times |
Fri 06 June 2025 |
22.01 (-3.21%) |
23.87 |
22.01 - 23.87 |
1.0994 times |
Fri 30 May 2025 |
22.74 (23.12%) |
18.55 |
18.55 - 22.74 |
7.0441 times |
Fri 23 May 2025 |
18.47 (20.8%) |
18.25 |
17.65 - 19.00 |
0.1762 times |
Fri 23 August 2024 |
15.29 (3.52%) |
14.87 |
14.45 - 15.70 |
0.0247 times |
Fri 16 August 2024 |
14.77 (-5.32%) |
15.02 |
14.50 - 15.64 |
0.0199 times |
Monthly price and charts ShantiOverseas Strong monthly Stock price targets for ShantiOverseas SHANTI_BE are 9.52 and 13.77 | Monthly Target 1 | 8.69 | | Monthly Target 2 | 10.34 | | Monthly Target 3 | 12.936666666667 | | Monthly Target 4 | 14.59 | | Monthly Target 5 | 17.19 |
Monthly price and volumes Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.00 (-24.29%) |
15.53 |
11.28 - 15.53 |
1.1933 times |
Mon 30 June 2025 |
15.85 (-30.3%) |
23.87 |
15.85 - 23.87 |
1.1024 times |
Fri 30 May 2025 |
22.74 (48.72%) |
18.25 |
17.65 - 22.74 |
6.0164 times |
Fri 23 August 2024 |
15.29 (-2.18%) |
15.90 |
14.45 - 16.38 |
0.0686 times |
Wed 31 July 2024 |
15.63 (-3.7%) |
16.23 |
15.03 - 16.60 |
0.1406 times |
Fri 28 June 2024 |
16.23 (9.29%) |
14.85 |
13.75 - 16.75 |
0.2107 times |
Fri 31 May 2024 |
14.85 (-2.62%) |
15.25 |
13.50 - 17.00 |
0.1753 times |
Tue 30 April 2024 |
15.25 (3.74%) |
14.70 |
14.70 - 17.50 |
0.1348 times |
Thu 28 March 2024 |
14.70 (-30%) |
19.95 |
14.40 - 19.95 |
0.5766 times |
Thu 29 February 2024 |
21.00 (-4.76%) |
31.95 |
21.00 - 33.40 |
0.3813 times |
Mon 12 September 2022 |
22.05 (-4.96%) |
23.90 |
21.50 - 24.45 |
0.0705 times |
DMA SMA EMA moving averages of Shanti Overseas SHANTI_BE
DMA (daily moving average) of Shanti Overseas SHANTI_BE
| DMA period | DMA value | | 5 day DMA | 12.2 | | 12 day DMA | 13.93 | | 20 day DMA | 15.46 | | 35 day DMA | 18.04 | | 50 day DMA | 17.38 | | 100 day DMA | 16.5 | | 150 day DMA | 16.19 | | 200 day DMA | 18.04 | EMA (exponential moving average) of Shanti Overseas SHANTI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 12.52 | 13.07 | | 12 day EMA | 13.78 | 14.1 | 14.59 | | 20 day EMA | 14.98 | 15.29 | 15.7 | | 35 day EMA | 15.82 | 16.05 | 16.32 | | 50 day EMA | 16.73 | 16.92 | 17.14 |
SMA (simple moving average) of Shanti Overseas SHANTI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.2 | 12.57 | 13.21 | | 12 day SMA | 13.93 | 14.3 | 14.76 | | 20 day SMA | 15.46 | 15.84 | 16.26 | | 35 day SMA | 18.04 | 18.24 | 18.44 | | 50 day SMA | 17.38 | 17.45 | 17.53 | | 100 day SMA | 16.5 | 16.53 | 16.56 | | 150 day SMA | 16.19 | 16.22 | 16.26 | | 200 day SMA | 18.04 | 18.11 | 18.19 |
|
|
