ShantiOverseas SHANTI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanti Overseas SHANTI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas Strong Daily Stock price targets for ShantiOverseas SHANTI_BE are 18.25 and 19.15 | Daily Target 1 | 17.58 | | Daily Target 2 | 18.02 | | Daily Target 3 | 18.476666666667 | | Daily Target 4 | 18.92 | | Daily Target 5 | 19.38 |
Daily price and volume Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
18.47 (-2.43%) |
18.03 |
18.03 - 18.93 |
0.8938 times |
Thu 22 May 2025 |
18.93 (23.81%) |
18.25 |
17.65 - 19.00 |
7.2836 times |
Fri 23 August 2024 |
15.29 (0.33%) |
15.25 |
15.00 - 15.48 |
0.1056 times |
Thu 22 August 2024 |
15.24 (0.93%) |
15.10 |
14.63 - 15.59 |
0.1338 times |
Wed 21 August 2024 |
15.10 (1%) |
15.00 |
14.50 - 15.15 |
0.2408 times |
Tue 20 August 2024 |
14.95 (-0.2%) |
15.10 |
14.51 - 15.70 |
0.3315 times |
Mon 19 August 2024 |
14.98 (1.42%) |
14.87 |
14.45 - 15.00 |
0.3338 times |
Fri 16 August 2024 |
14.77 (-1.34%) |
14.97 |
14.60 - 15.05 |
0.2867 times |
Wed 14 August 2024 |
14.97 (-0.6%) |
14.70 |
14.65 - 15.00 |
0.1108 times |
Tue 13 August 2024 |
15.06 (-0.99%) |
14.91 |
14.50 - 15.47 |
0.2795 times |
Mon 12 August 2024 |
15.21 (-2.5%) |
15.02 |
15.02 - 15.64 |
0.2485 times |
Weekly price and charts ShantiOverseas Strong weekly Stock price targets for ShantiOverseas SHANTI_BE are 18.06 and 19.41 | Weekly Target 1 | 17.02 | | Weekly Target 2 | 17.75 | | Weekly Target 3 | 18.373333333333 | | Weekly Target 4 | 19.1 | | Weekly Target 5 | 19.72 |
Weekly price and volumes for Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
18.47 (20.8%) |
18.25 |
17.65 - 19.00 |
3.6855 times |
Fri 23 August 2024 |
15.29 (3.52%) |
14.87 |
14.45 - 15.70 |
0.5163 times |
Fri 16 August 2024 |
14.77 (-5.32%) |
15.02 |
14.50 - 15.64 |
0.4171 times |
Fri 09 August 2024 |
15.60 (-2.07%) |
15.90 |
15.00 - 16.38 |
0.6082 times |
Fri 02 August 2024 |
15.93 (2.51%) |
15.05 |
15.05 - 16.00 |
0.6188 times |
Fri 26 July 2024 |
15.54 (-0.58%) |
15.79 |
15.03 - 15.89 |
0.4568 times |
Fri 19 July 2024 |
15.63 (0.51%) |
15.82 |
15.20 - 15.98 |
0.4668 times |
Fri 12 July 2024 |
15.55 (-1.77%) |
16.28 |
15.15 - 16.60 |
1.1392 times |
Fri 05 July 2024 |
15.83 (-2.46%) |
16.23 |
15.35 - 16.42 |
1.0289 times |
Fri 28 June 2024 |
16.23 (5.66%) |
15.05 |
15.05 - 16.40 |
1.0625 times |
Fri 21 June 2024 |
15.36 (-2.29%) |
16.15 |
14.75 - 16.15 |
0.9189 times |
Monthly price and charts ShantiOverseas Strong monthly Stock price targets for ShantiOverseas SHANTI_BE are 18.06 and 19.41 | Monthly Target 1 | 17.02 | | Monthly Target 2 | 17.75 | | Monthly Target 3 | 18.373333333333 | | Monthly Target 4 | 19.1 | | Monthly Target 5 | 19.72 |
Monthly price and volumes Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
18.47 (20.8%) |
18.25 |
17.65 - 19.00 |
0.6636 times |
Fri 23 August 2024 |
15.29 (-2.18%) |
15.90 |
14.45 - 16.38 |
0.3101 times |
Wed 31 July 2024 |
15.63 (-3.7%) |
16.23 |
15.03 - 16.60 |
0.6356 times |
Fri 28 June 2024 |
16.23 (9.29%) |
14.85 |
13.75 - 16.75 |
0.9523 times |
Fri 31 May 2024 |
14.85 (-2.62%) |
15.25 |
13.50 - 17.00 |
0.7925 times |
Tue 30 April 2024 |
15.25 (3.74%) |
14.70 |
14.70 - 17.50 |
0.6095 times |
Thu 28 March 2024 |
14.70 (-30%) |
19.95 |
14.40 - 19.95 |
2.6068 times |
Thu 29 February 2024 |
21.00 (-4.76%) |
31.95 |
21.00 - 33.40 |
1.7236 times |
Mon 12 September 2022 |
22.05 (-4.96%) |
23.90 |
21.50 - 24.45 |
0.3187 times |
Tue 30 August 2022 |
23.20 (-7.01%) |
24.05 |
21.35 - 26.50 |
1.3873 times |
Fri 29 July 2022 |
24.95 (-20.03%) |
31.90 |
22.90 - 32.70 |
1.5554 times |
DMA SMA EMA moving averages of Shanti Overseas SHANTI_BE
DMA (daily moving average) of Shanti Overseas SHANTI_BE
| DMA period | DMA value | | 5 day DMA | 16.61 | | 12 day DMA | 15.71 | | 20 day DMA | 15.64 | | 35 day DMA | 15.63 | | 50 day DMA | 15.7 | | 100 day DMA | 15.61 | | 150 day DMA | 17.4 | | 200 day DMA | 19.44 | EMA (exponential moving average) of Shanti Overseas SHANTI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.1 | 16.42 | 15.16 | | 12 day EMA | 16.18 | 15.76 | 15.18 | | 20 day EMA | 15.9 | 15.63 | 15.28 | | 35 day EMA | 15.78 | 15.62 | 15.43 | | 50 day EMA | 15.84 | 15.73 | 15.6 |
SMA (simple moving average) of Shanti Overseas SHANTI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.61 | 15.9 | 15.11 | | 12 day SMA | 15.71 | 15.45 | 15.13 | | 20 day SMA | 15.64 | 15.5 | 15.33 | | 35 day SMA | 15.63 | 15.56 | 15.48 | | 50 day SMA | 15.7 | 15.65 | 15.59 | | 100 day SMA | 15.61 | 15.58 | 15.54 | | 150 day SMA | 17.4 | 17.45 | 17.5 | | 200 day SMA | 19.44 | 19.45 | 19.45 |
|
|
