ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 512.08 and 529.88 | Daily Target 1 | 497.92 | | Daily Target 2 | 508.43 | | Daily Target 3 | 515.71666666667 | | Daily Target 4 | 526.23 | | Daily Target 5 | 533.52 |
Daily price and volume Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
518.95 (1.94%) |
510.00 |
505.20 - 523.00 |
0.8346 times |
Thu 10 July 2025 |
509.05 (-0.24%) |
506.65 |
502.85 - 520.00 |
0.6934 times |
Wed 09 July 2025 |
510.25 (2.81%) |
498.90 |
495.50 - 513.45 |
1.2128 times |
Tue 08 July 2025 |
496.30 (-0.71%) |
502.00 |
493.05 - 505.00 |
0.4602 times |
Mon 07 July 2025 |
499.85 (-1.4%) |
510.00 |
498.00 - 510.00 |
0.4834 times |
Fri 04 July 2025 |
506.95 (0.42%) |
503.00 |
502.70 - 512.75 |
0.6563 times |
Thu 03 July 2025 |
504.85 (-1.8%) |
516.60 |
500.00 - 517.30 |
1.1649 times |
Wed 02 July 2025 |
514.10 (4.04%) |
498.20 |
494.30 - 528.00 |
3.1913 times |
Tue 01 July 2025 |
494.15 (0.52%) |
494.00 |
492.00 - 504.45 |
0.6232 times |
Mon 30 June 2025 |
491.60 (-0.11%) |
492.30 |
489.10 - 499.40 |
0.6799 times |
Fri 27 June 2025 |
492.15 (-0.52%) |
497.30 |
490.00 - 501.40 |
0.3555 times |
Weekly price and charts ShanthiGears Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 506 and 535.95 | Weekly Target 1 | 481.72 | | Weekly Target 2 | 500.33 | | Weekly Target 3 | 511.66666666667 | | Weekly Target 4 | 530.28 | | Weekly Target 5 | 541.62 |
Weekly price and volumes for Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
518.95 (2.37%) |
510.00 |
493.05 - 523.00 |
1.0405 times |
Fri 04 July 2025 |
506.95 (3.01%) |
492.30 |
489.10 - 528.00 |
1.7836 times |
Fri 27 June 2025 |
492.15 (-1.1%) |
499.90 |
488.35 - 516.80 |
0.7548 times |
Fri 20 June 2025 |
497.60 (-6.35%) |
537.00 |
495.60 - 550.00 |
1.3827 times |
Fri 13 June 2025 |
531.35 (4.57%) |
513.00 |
503.55 - 543.95 |
1.4796 times |
Fri 06 June 2025 |
508.15 (2.58%) |
497.75 |
485.10 - 517.55 |
0.8971 times |
Fri 30 May 2025 |
495.35 (2.22%) |
487.50 |
476.45 - 509.00 |
0.7715 times |
Fri 23 May 2025 |
484.60 (-1.07%) |
490.10 |
478.00 - 500.10 |
0.4229 times |
Fri 16 May 2025 |
489.85 (3.19%) |
480.30 |
477.75 - 508.00 |
0.9179 times |
Fri 09 May 2025 |
474.70 (-1.2%) |
479.90 |
469.00 - 512.00 |
0.5495 times |
Fri 02 May 2025 |
480.45 (-2.85%) |
494.00 |
469.00 - 531.00 |
1.3793 times |
Monthly price and charts ShanthiGears Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 505.48 and 541.48 | Monthly Target 1 | 476.98 | | Monthly Target 2 | 497.97 | | Monthly Target 3 | 512.98333333333 | | Monthly Target 4 | 533.97 | | Monthly Target 5 | 548.98 |
Monthly price and volumes Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
518.95 (5.56%) |
494.00 |
492.00 - 528.00 |
0.8523 times |
Mon 30 June 2025 |
491.60 (-0.76%) |
497.75 |
485.10 - 550.00 |
1.524 times |
Fri 30 May 2025 |
495.35 (4.39%) |
470.20 |
469.00 - 512.00 |
0.8927 times |
Wed 30 April 2025 |
474.50 (0.8%) |
473.20 |
431.05 - 560.00 |
1.562 times |
Fri 28 March 2025 |
470.75 (10.99%) |
417.75 |
399.00 - 499.00 |
0.7788 times |
Fri 28 February 2025 |
424.15 (-15.04%) |
494.80 |
403.70 - 506.45 |
0.6125 times |
Fri 31 January 2025 |
499.25 (-1.53%) |
508.00 |
401.00 - 534.00 |
1.5343 times |
Tue 31 December 2024 |
507.00 (-3.07%) |
517.80 |
475.00 - 543.80 |
0.6021 times |
Fri 29 November 2024 |
523.05 (-6.33%) |
564.55 |
490.00 - 564.70 |
0.5792 times |
Thu 31 October 2024 |
558.40 (-11.52%) |
634.00 |
532.05 - 640.00 |
1.062 times |
Mon 30 September 2024 |
631.10 (4.89%) |
604.90 |
579.30 - 668.00 |
1.264 times |
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value | | 5 day DMA | 506.88 | | 12 day DMA | 502.74 | | 20 day DMA | 505.04 | | 35 day DMA | 504.21 | | 50 day DMA | 499.57 | | 100 day DMA | 480.76 | | 150 day DMA | 484.25 | | 200 day DMA | 505.62 | EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.98 | 505.5 | 503.73 | | 12 day EMA | 506.16 | 503.83 | 502.88 | | 20 day EMA | 504.94 | 503.47 | 502.88 | | 35 day EMA | 501.62 | 500.6 | 500.1 | | 50 day EMA | 499.5 | 498.71 | 498.29 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 506.88 | 504.48 | 503.64 | | 12 day SMA | 502.74 | 501.21 | 500.11 | | 20 day SMA | 505.04 | 505.66 | 506.35 | | 35 day SMA | 504.21 | 503.23 | 502.57 | | 50 day SMA | 499.57 | 498.8 | 498.11 | | 100 day SMA | 480.76 | 480.02 | 479.38 | | 150 day SMA | 484.25 | 484.34 | 484.46 | | 200 day SMA | 505.62 | 505.95 | 506.4 |
|
|
