ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 475.23 and 495.88 | Daily Target 1 | 471.6 | | Daily Target 2 | 478.85 | | Daily Target 3 | 492.25 | | Daily Target 4 | 499.5 | | Daily Target 5 | 512.9 |
Daily price and volume Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
486.10 (-3.5%) |
499.50 |
485.00 - 505.65 |
0.2173 times |
| Mon 05 May 2025 |
503.75 (4.85%) |
479.90 |
473.90 - 512.00 |
0.5083 times |
| Fri 02 May 2025 |
480.45 (1.25%) |
470.20 |
469.00 - 484.25 |
0.2716 times |
| Wed 30 April 2025 |
474.50 (-4.31%) |
491.30 |
472.50 - 494.35 |
0.4605 times |
| Tue 29 April 2025 |
495.85 (-0.77%) |
503.75 |
492.00 - 531.00 |
2.7891 times |
| Mon 28 April 2025 |
499.70 (1.04%) |
494.00 |
488.05 - 507.05 |
0.421 times |
| Fri 25 April 2025 |
494.55 (-2.01%) |
499.95 |
483.00 - 503.25 |
1.1594 times |
| Thu 24 April 2025 |
504.70 (-4.18%) |
529.50 |
481.55 - 560.00 |
3.1932 times |
| Wed 23 April 2025 |
526.70 (0.36%) |
521.40 |
514.50 - 535.20 |
0.4374 times |
| Tue 22 April 2025 |
524.80 (-0.73%) |
528.00 |
517.40 - 535.00 |
0.5421 times |
| Mon 21 April 2025 |
528.65 (9.54%) |
487.20 |
486.35 - 534.90 |
1.7235 times |
Weekly price and charts ShanthiGears Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 480 and 518.1 | Weekly Target 1 | 452.57 | | Weekly Target 2 | 469.33 | | Weekly Target 3 | 490.66666666667 | | Weekly Target 4 | 507.43 | | Weekly Target 5 | 528.77 |
Weekly price and volumes for Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
486.10 (1.18%) |
479.90 |
473.90 - 512.00 |
0.3351 times |
| Fri 02 May 2025 |
480.45 (-2.85%) |
494.00 |
469.00 - 531.00 |
1.8202 times |
| Fri 25 April 2025 |
494.55 (2.48%) |
487.20 |
481.55 - 560.00 |
3.2579 times |
| Thu 17 April 2025 |
482.60 (3.22%) |
472.70 |
470.95 - 493.00 |
0.4898 times |
| Fri 11 April 2025 |
467.55 (0.96%) |
445.00 |
431.05 - 472.10 |
0.4339 times |
| Fri 04 April 2025 |
463.10 (-1.63%) |
473.20 |
460.95 - 492.65 |
0.4893 times |
| Fri 28 March 2025 |
470.75 (-2.56%) |
488.45 |
468.95 - 499.00 |
0.8964 times |
| Fri 21 March 2025 |
483.10 (10.17%) |
439.00 |
434.50 - 489.25 |
0.7191 times |
| Thu 13 March 2025 |
438.50 (-6.55%) |
463.05 |
432.00 - 474.40 |
0.4235 times |
| Fri 07 March 2025 |
469.25 (10.63%) |
417.75 |
399.00 - 478.30 |
1.135 times |
| Fri 28 February 2025 |
424.15 (-3.24%) |
435.00 |
406.75 - 435.05 |
0.7216 times |
Monthly price and charts ShanthiGears Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 477.55 and 520.55 | Monthly Target 1 | 446.03 | | Monthly Target 2 | 466.07 | | Monthly Target 3 | 489.03333333333 | | Monthly Target 4 | 509.07 | | Monthly Target 5 | 532.03 |
Monthly price and volumes Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
486.10 (2.44%) |
470.20 |
469.00 - 512.00 |
0.1246 times |
| Wed 30 April 2025 |
474.50 (0.8%) |
473.20 |
431.05 - 560.00 |
1.7228 times |
| Fri 28 March 2025 |
470.75 (10.99%) |
417.75 |
399.00 - 499.00 |
0.859 times |
| Fri 28 February 2025 |
424.15 (-15.04%) |
494.80 |
403.70 - 506.45 |
0.6756 times |
| Fri 31 January 2025 |
499.25 (-1.53%) |
508.00 |
401.00 - 534.00 |
1.6923 times |
| Tue 31 December 2024 |
507.00 (-3.07%) |
517.80 |
475.00 - 543.80 |
0.6641 times |
| Fri 29 November 2024 |
523.05 (-6.33%) |
564.55 |
490.00 - 564.70 |
0.6389 times |
| Thu 31 October 2024 |
558.40 (-11.52%) |
634.00 |
532.05 - 640.00 |
1.1713 times |
| Mon 30 September 2024 |
631.10 (4.89%) |
604.90 |
579.30 - 668.00 |
1.3941 times |
| Fri 30 August 2024 |
601.70 (-6.12%) |
644.30 |
573.75 - 647.15 |
1.0574 times |
| Wed 31 July 2024 |
640.95 (8.51%) |
641.20 |
602.00 - 703.00 |
4.1199 times |
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value | | 5 day DMA | 488.13 | | 12 day DMA | 500.2 | | 20 day DMA | 486.14 | | 35 day DMA | 478.2 | | 50 day DMA | 464.02 | | 100 day DMA | 475.97 | | 150 day DMA | 506.07 | | 200 day DMA | 533.9 | EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490.87 | 493.25 | 488 | | 12 day EMA | 491.41 | 492.38 | 490.31 | | 20 day EMA | 487.35 | 487.48 | 485.77 | | 35 day EMA | 476.68 | 476.13 | 474.5 | | 50 day EMA | 465.26 | 464.41 | 462.8 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.13 | 490.85 | 489.01 | | 12 day SMA | 500.2 | 499.7 | 497.39 | | 20 day SMA | 486.14 | 485.94 | 484.4 | | 35 day SMA | 478.2 | 477.32 | 476.33 | | 50 day SMA | 464.02 | 463.04 | 461.94 | | 100 day SMA | 475.97 | 476.4 | 476.6 | | 150 day SMA | 506.07 | 506.93 | 507.63 | | 200 day SMA | 533.9 | 534.9 | 535.62 |
|
|
