ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 494.5 and 504.5 | Daily Target 1 | 492.33 | | Daily Target 2 | 496.67 | | Daily Target 3 | 502.33333333333 | | Daily Target 4 | 506.67 | | Daily Target 5 | 512.33 |
Daily price and volume Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
501.00 (-0.46%) |
504.95 |
498.00 - 508.00 |
0.2161 times |
Mon 27 October 2025 |
503.30 (-3.82%) |
517.95 |
501.90 - 517.95 |
0.4867 times |
Fri 24 October 2025 |
523.30 (-0.67%) |
530.20 |
493.65 - 540.35 |
2.5872 times |
Thu 23 October 2025 |
526.85 (-2.53%) |
541.60 |
525.25 - 542.65 |
0.2539 times |
Tue 21 October 2025 |
540.50 (2.64%) |
537.15 |
535.00 - 557.00 |
0.4142 times |
Mon 20 October 2025 |
526.60 (2.87%) |
519.30 |
508.20 - 551.90 |
5.3354 times |
Fri 17 October 2025 |
511.90 (-0.38%) |
519.40 |
510.00 - 519.40 |
0.0572 times |
Thu 16 October 2025 |
513.85 (0.37%) |
509.00 |
509.00 - 516.00 |
0.1293 times |
Wed 15 October 2025 |
511.95 (0.65%) |
511.30 |
509.55 - 515.30 |
0.0609 times |
Tue 14 October 2025 |
508.65 (-1.64%) |
516.60 |
504.05 - 519.25 |
0.4592 times |
Mon 13 October 2025 |
517.15 (-1.34%) |
526.95 |
515.00 - 526.95 |
0.1156 times |
Weekly price and charts ShanthiGears Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 489.53 and 509.48 | Weekly Target 1 | 485.7 | | Weekly Target 2 | 493.35 | | Weekly Target 3 | 505.65 | | Weekly Target 4 | 513.3 | | Weekly Target 5 | 525.6 |
Weekly price and volumes for Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
501.00 (-4.26%) |
517.95 |
498.00 - 517.95 |
0.3755 times |
Fri 24 October 2025 |
523.30 (2.23%) |
519.30 |
493.65 - 557.00 |
4.59 times |
Fri 17 October 2025 |
511.90 (-2.35%) |
526.95 |
504.05 - 526.95 |
0.4393 times |
Fri 10 October 2025 |
524.20 (0.07%) |
529.70 |
510.05 - 544.00 |
0.6903 times |
Fri 03 October 2025 |
523.85 (-0.86%) |
528.40 |
514.70 - 535.95 |
0.4124 times |
Fri 26 September 2025 |
528.40 (-4.85%) |
551.05 |
525.10 - 566.00 |
0.7556 times |
Fri 19 September 2025 |
555.35 (-0.66%) |
561.00 |
547.65 - 566.25 |
0.6989 times |
Fri 12 September 2025 |
559.05 (-1.49%) |
569.75 |
557.10 - 592.00 |
0.8759 times |
Fri 05 September 2025 |
567.50 (1.47%) |
550.50 |
550.50 - 587.80 |
0.6316 times |
Fri 29 August 2025 |
559.30 (-1.94%) |
570.10 |
545.50 - 573.95 |
0.5306 times |
Fri 22 August 2025 |
570.35 (3.63%) |
556.60 |
544.05 - 598.90 |
1.4118 times |
Monthly price and charts ShanthiGears Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 465.65 and 529 | Monthly Target 1 | 453.87 | | Monthly Target 2 | 477.43 | | Monthly Target 3 | 517.21666666667 | | Monthly Target 4 | 540.78 | | Monthly Target 5 | 580.57 |
Monthly price and volumes Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
501.00 (-3.52%) |
519.30 |
493.65 - 557.00 |
1.2024 times |
Tue 30 September 2025 |
519.30 (-7.15%) |
550.50 |
514.70 - 592.00 |
0.63 times |
Fri 29 August 2025 |
559.30 (0.79%) |
554.90 |
514.05 - 598.90 |
0.8503 times |
Thu 31 July 2025 |
554.90 (12.88%) |
494.00 |
492.00 - 619.80 |
2.8027 times |
Mon 30 June 2025 |
491.60 (-0.76%) |
497.75 |
485.10 - 550.00 |
0.9965 times |
Fri 30 May 2025 |
495.35 (4.39%) |
470.20 |
469.00 - 512.00 |
0.5837 times |
Wed 30 April 2025 |
474.50 (0.8%) |
473.20 |
431.05 - 560.00 |
1.0214 times |
Fri 28 March 2025 |
470.75 (10.99%) |
417.75 |
399.00 - 499.00 |
0.5093 times |
Fri 28 February 2025 |
424.15 (-15.04%) |
494.80 |
403.70 - 506.45 |
0.4005 times |
Fri 31 January 2025 |
499.25 (-1.53%) |
508.00 |
401.00 - 534.00 |
1.0033 times |
Tue 31 December 2024 |
507.00 (-3.07%) |
517.80 |
475.00 - 543.80 |
0.3937 times |
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value | | 5 day DMA | 518.99 | | 12 day DMA | 517.44 | | 20 day DMA | 519.95 | | 35 day DMA | 536.03 | | 50 day DMA | 544.56 | | 100 day DMA | 535.45 | | 150 day DMA | 518.91 | | 200 day DMA | 503.06 | EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 512.23 | 517.85 | 525.13 | | 12 day EMA | 518.03 | 521.13 | 524.37 | | 20 day EMA | 523.08 | 525.4 | 527.72 | | 35 day EMA | 531.81 | 533.62 | 535.41 | | 50 day EMA | 542.32 | 544.01 | 545.67 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 518.99 | 524.11 | 525.83 | | 12 day SMA | 517.44 | 519.01 | 520.82 | | 20 day SMA | 519.95 | 521.32 | 523.43 | | 35 day SMA | 536.03 | 537.93 | 539.78 | | 50 day SMA | 544.56 | 545.6 | 546.58 | | 100 day SMA | 535.45 | 535.46 | 535.3 | | 150 day SMA | 518.91 | 518.78 | 518.52 | | 200 day SMA | 503.06 | 503.08 | 503.2 |
|
|
