ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas Strong Daily Stock price targets for ShantiOverseas SHANTI are 15.15 and 15.62 | Daily Target 1 | 14.77 | | Daily Target 2 | 15.06 | | Daily Target 3 | 15.243333333333 | | Daily Target 4 | 15.53 | | Daily Target 5 | 15.71 |
Daily price and volume Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.34 (-0.58%) |
15.15 |
14.96 - 15.43 |
0.2112 times |
Wed 16 April 2025 |
15.43 (2.25%) |
14.85 |
14.63 - 15.65 |
1.266 times |
Tue 15 April 2025 |
15.09 (0.73%) |
15.48 |
14.42 - 15.48 |
0.0712 times |
Fri 11 April 2025 |
14.98 (1.35%) |
14.95 |
14.41 - 15.10 |
2.0936 times |
Wed 09 April 2025 |
14.78 (-0.14%) |
15.54 |
14.50 - 15.54 |
0.4868 times |
Tue 08 April 2025 |
14.80 (2.42%) |
14.45 |
14.11 - 15.12 |
0.8079 times |
Mon 07 April 2025 |
14.45 (2.26%) |
14.20 |
13.42 - 14.80 |
2.6936 times |
Fri 04 April 2025 |
14.13 (-2.95%) |
14.93 |
13.90 - 15.25 |
1.0497 times |
Thu 03 April 2025 |
14.56 (-1.42%) |
14.14 |
14.14 - 15.25 |
0.9468 times |
Wed 02 April 2025 |
14.77 (0.34%) |
14.72 |
14.45 - 15.39 |
0.3731 times |
Tue 01 April 2025 |
14.72 (-1.47%) |
14.93 |
14.26 - 14.93 |
0.6278 times |
Weekly price and charts ShantiOverseas Strong weekly Stock price targets for ShantiOverseas SHANTI are 14.27 and 15.5 | Weekly Target 1 | 13.91 | | Weekly Target 2 | 14.62 | | Weekly Target 3 | 15.136666666667 | | Weekly Target 4 | 15.85 | | Weekly Target 5 | 16.37 |
Weekly price and volumes for Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.34 (2.4%) |
15.48 |
14.42 - 15.65 |
0.1188 times |
Fri 11 April 2025 |
14.98 (6.02%) |
14.20 |
13.42 - 15.54 |
0.4666 times |
Fri 04 April 2025 |
14.13 (-5.42%) |
14.93 |
13.90 - 15.39 |
0.23 times |
Fri 28 March 2025 |
14.94 (-1.58%) |
15.50 |
13.87 - 15.75 |
1.4694 times |
Fri 21 March 2025 |
15.18 (12.36%) |
13.22 |
13.00 - 15.59 |
0.8417 times |
Thu 13 March 2025 |
13.51 (12.21%) |
12.00 |
11.81 - 13.84 |
0.4819 times |
Fri 07 March 2025 |
12.04 (8.76%) |
10.60 |
10.03 - 12.04 |
0.9163 times |
Fri 28 February 2025 |
11.07 (-7.05%) |
12.48 |
10.25 - 12.48 |
1.6324 times |
Fri 21 February 2025 |
11.91 (-3.01%) |
12.25 |
10.41 - 12.60 |
2.3928 times |
Fri 14 February 2025 |
12.28 (-6.83%) |
12.52 |
12.17 - 13.83 |
1.45 times |
Fri 07 February 2025 |
13.18 (-5.52%) |
13.24 |
12.60 - 14.21 |
0.9647 times |
Monthly price and charts ShantiOverseas Strong monthly Stock price targets for ShantiOverseas SHANTI are 14.38 and 16.61 | Monthly Target 1 | 12.57 | | Monthly Target 2 | 13.96 | | Monthly Target 3 | 14.803333333333 | | Monthly Target 4 | 16.19 | | Monthly Target 5 | 17.03 |
Monthly price and volumes Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.34 (2.68%) |
14.93 |
13.42 - 15.65 |
0.1155 times |
Fri 28 March 2025 |
14.94 (34.96%) |
10.60 |
10.03 - 15.75 |
0.5255 times |
Fri 28 February 2025 |
11.07 (-20.65%) |
13.24 |
10.25 - 14.21 |
0.9123 times |
Fri 31 January 2025 |
13.95 (-13.03%) |
16.48 |
12.55 - 19.40 |
2.7507 times |
Tue 31 December 2024 |
16.04 (1.01%) |
15.66 |
14.33 - 17.88 |
3.4797 times |
Fri 29 November 2024 |
15.88 (-0.06%) |
16.50 |
14.62 - 17.42 |
0.1041 times |
Thu 31 October 2024 |
15.89 (-8.36%) |
17.85 |
14.72 - 21.29 |
0.1874 times |
Mon 30 September 2024 |
17.34 (5.93%) |
16.70 |
15.00 - 21.00 |
0.5171 times |
Fri 30 August 2024 |
16.37 (-49.48%) |
15.05 |
15.05 - 18.10 |
0.0825 times |
Fri 16 February 2024 |
32.40 (35.85%) |
24.95 |
21.55 - 34.40 |
1.3251 times |
Wed 31 January 2024 |
23.85 (33.99%) |
17.65 |
17.65 - 28.05 |
1.7263 times |
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value | | 5 day DMA | 15.12 | | 12 day DMA | 14.83 | | 20 day DMA | 14.87 | | 35 day DMA | 13.57 | | 50 day DMA | 13.31 | | 100 day DMA | 14.7 | | 150 day DMA | 15.42 | | 200 day DMA | 16.76 | EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.15 | 15.06 | 14.88 | | 12 day EMA | 14.88 | 14.8 | 14.69 | | 20 day EMA | 14.59 | 14.51 | 14.41 | | 35 day EMA | 14.14 | 14.07 | 13.99 | | 50 day EMA | 13.56 | 13.49 | 13.41 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.12 | 15.02 | 14.82 | | 12 day SMA | 14.83 | 14.81 | 14.75 | | 20 day SMA | 14.87 | 14.8 | 14.7 | | 35 day SMA | 13.57 | 13.45 | 13.33 | | 50 day SMA | 13.31 | 13.29 | 13.25 | | 100 day SMA | 14.7 | 14.71 | 14.71 | | 150 day SMA | 15.42 | 15.42 | 15.42 | | 200 day SMA | 16.76 | 16.77 | 16.78 |
|
|
