ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas Strong Daily Stock price targets for ShantiOverseas SHANTI are 9.82 and 10.84 | Daily Target 1 | 9.22 | | Daily Target 2 | 9.77 | | Daily Target 3 | 10.236666666667 | | Daily Target 4 | 10.79 | | Daily Target 5 | 11.26 |
Daily price and volume Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.33 (0%) |
10.33 |
9.68 - 10.70 |
1.3727 times |
Tue 28 October 2025 |
10.33 (-0.19%) |
10.53 |
10.22 - 10.70 |
0.5123 times |
Mon 27 October 2025 |
10.35 (0.39%) |
10.32 |
10.32 - 10.55 |
0.6495 times |
Fri 24 October 2025 |
10.31 (-1.72%) |
10.46 |
10.15 - 11.00 |
0.8122 times |
Thu 23 October 2025 |
10.49 (0.29%) |
10.46 |
10.40 - 10.76 |
1.1045 times |
Tue 21 October 2025 |
10.46 (0.19%) |
10.44 |
10.35 - 10.50 |
0.3849 times |
Mon 20 October 2025 |
10.44 (-1.42%) |
10.10 |
10.10 - 11.00 |
0.7101 times |
Fri 17 October 2025 |
10.59 (0.76%) |
10.51 |
10.35 - 10.70 |
0.5398 times |
Thu 16 October 2025 |
10.51 (-1.59%) |
10.23 |
10.23 - 11.44 |
2.3027 times |
Wed 15 October 2025 |
10.68 (-2.29%) |
10.81 |
10.51 - 10.97 |
1.6114 times |
Tue 14 October 2025 |
10.93 (3.9%) |
10.73 |
10.44 - 11.11 |
1.6287 times |
Weekly price and charts ShantiOverseas Strong weekly Stock price targets for ShantiOverseas SHANTI are 10.01 and 11.03 | Weekly Target 1 | 9.22 | | Weekly Target 2 | 9.77 | | Weekly Target 3 | 10.236666666667 | | Weekly Target 4 | 10.79 | | Weekly Target 5 | 11.26 |
Weekly price and volumes for Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.33 (0.19%) |
10.32 |
9.68 - 10.70 |
0.1204 times |
Fri 24 October 2025 |
10.31 (-2.64%) |
10.10 |
10.10 - 11.00 |
0.143 times |
Fri 17 October 2025 |
10.59 (-3.46%) |
10.97 |
10.23 - 11.44 |
0.4575 times |
Fri 10 October 2025 |
10.97 (-1.44%) |
11.58 |
10.21 - 12.26 |
1.8495 times |
Fri 03 October 2025 |
11.13 (14.27%) |
9.55 |
9.55 - 11.13 |
0.6959 times |
Fri 26 September 2025 |
9.74 (2.31%) |
9.31 |
9.03 - 10.00 |
1.2671 times |
Fri 19 September 2025 |
9.52 (-2.76%) |
9.54 |
9.18 - 10.01 |
0.7124 times |
Fri 12 September 2025 |
9.79 (-47.31%) |
10.29 |
9.10 - 10.29 |
1.1375 times |
Wed 21 May 2025 |
18.58 (9.68%) |
16.74 |
16.74 - 18.90 |
2.5311 times |
Fri 16 May 2025 |
16.94 (19.3%) |
14.34 |
14.00 - 17.08 |
1.0855 times |
Fri 09 May 2025 |
14.20 (-1.46%) |
14.40 |
12.97 - 14.98 |
0.7411 times |
Monthly price and charts ShantiOverseas Strong monthly Stock price targets for ShantiOverseas SHANTI are 8.72 and 11.3 | Monthly Target 1 | 8.18 | | Monthly Target 2 | 9.25 | | Monthly Target 3 | 10.756666666667 | | Monthly Target 4 | 11.83 | | Monthly Target 5 | 13.34 |
Monthly price and volumes Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.33 (2.18%) |
10.60 |
9.68 - 12.26 |
0.5566 times |
Tue 30 September 2025 |
10.11 (-45.59%) |
10.29 |
9.03 - 10.29 |
0.6337 times |
Wed 21 May 2025 |
18.58 (27.79%) |
14.33 |
12.97 - 18.90 |
0.8401 times |
Wed 30 April 2025 |
14.54 (-2.68%) |
14.93 |
13.42 - 15.65 |
0.4297 times |
Fri 28 March 2025 |
14.94 (34.96%) |
10.60 |
10.03 - 15.75 |
0.4978 times |
Fri 28 February 2025 |
11.07 (-20.65%) |
13.24 |
10.25 - 14.21 |
0.8642 times |
Fri 31 January 2025 |
13.95 (-13.03%) |
16.48 |
12.55 - 19.40 |
2.6056 times |
Tue 31 December 2024 |
16.04 (1.01%) |
15.66 |
14.33 - 17.88 |
3.2961 times |
Fri 29 November 2024 |
15.88 (-0.06%) |
16.50 |
14.62 - 17.42 |
0.0986 times |
Thu 31 October 2024 |
15.89 (-8.36%) |
17.85 |
14.72 - 21.29 |
0.1775 times |
Mon 30 September 2024 |
17.34 (5.93%) |
16.70 |
15.00 - 21.00 |
0.4898 times |
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value | | 5 day DMA | 10.36 | | 12 day DMA | 10.5 | | 20 day DMA | 10.7 | | 35 day DMA | 10.23 | | 50 day DMA | 11.84 | | 100 day DMA | 12.68 | | 150 day DMA | 13.7 | | 200 day DMA | 14.48 | EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.37 | 10.39 | 10.42 | | 12 day EMA | 10.48 | 10.51 | 10.54 | | 20 day EMA | 10.62 | 10.65 | 10.68 | | 35 day EMA | 11.36 | 11.42 | 11.48 | | 50 day EMA | 11.94 | 12.01 | 12.08 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.36 | 10.39 | 10.41 | | 12 day SMA | 10.5 | 10.55 | 10.67 | | 20 day SMA | 10.7 | 10.68 | 10.65 | | 35 day SMA | 10.23 | 10.46 | 10.7 | | 50 day SMA | 11.84 | 11.93 | 12.02 | | 100 day SMA | 12.68 | 12.71 | 12.74 | | 150 day SMA | 13.7 | 13.73 | 13.77 | | 200 day SMA | 14.48 | 14.51 | 14.54 |
|
|
