ShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthala Fmcg SHANTHALA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_ST are 28.78 and 31.43 | Daily Target 1 | 26.95 | | Daily Target 2 | 27.95 | | Daily Target 3 | 29.6 | | Daily Target 4 | 30.6 | | Daily Target 5 | 32.25 |
Daily price and volume Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
28.95 (-3.34%) |
28.60 |
28.60 - 31.25 |
1.2963 times |
Mon 08 December 2025 |
29.95 (-1.48%) |
28.90 |
28.90 - 29.95 |
0.5556 times |
Fri 05 December 2025 |
30.40 (-5%) |
30.60 |
30.40 - 33.60 |
1.6667 times |
Thu 04 December 2025 |
32.00 (-2.88%) |
34.55 |
31.55 - 34.55 |
1.1111 times |
Wed 03 December 2025 |
32.95 (0.3%) |
32.85 |
31.50 - 34.45 |
0.9259 times |
Tue 02 December 2025 |
32.85 (4.95%) |
32.85 |
32.80 - 32.85 |
0.7407 times |
Mon 01 December 2025 |
31.30 (1.62%) |
32.30 |
31.30 - 32.30 |
0.7407 times |
Fri 28 November 2025 |
30.80 (-1.12%) |
32.70 |
30.80 - 32.70 |
0.5556 times |
Thu 27 November 2025 |
31.15 (-2.96%) |
31.15 |
31.15 - 31.15 |
0.1852 times |
Tue 25 November 2025 |
32.10 (-0.93%) |
34.00 |
32.10 - 34.00 |
2.2222 times |
Mon 24 November 2025 |
32.40 (4.85%) |
29.35 |
29.35 - 32.40 |
1.8519 times |
Weekly price and charts ShanthalaFmcg Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 28.78 and 31.43 | Weekly Target 1 | 26.95 | | Weekly Target 2 | 27.95 | | Weekly Target 3 | 29.6 | | Weekly Target 4 | 30.6 | | Weekly Target 5 | 32.25 |
Weekly price and volumes for Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
28.95 (-4.77%) |
28.90 |
28.60 - 31.25 |
0.5128 times |
Fri 05 December 2025 |
30.40 (-1.3%) |
32.30 |
30.40 - 34.55 |
1.4359 times |
Fri 28 November 2025 |
30.80 (-0.32%) |
29.35 |
29.35 - 34.00 |
1.3333 times |
Fri 21 November 2025 |
30.90 (-10.95%) |
33.40 |
30.50 - 33.70 |
0.4103 times |
Fri 14 November 2025 |
34.70 (-1.98%) |
33.65 |
32.60 - 34.70 |
0.8205 times |
Fri 07 November 2025 |
35.40 (7.76%) |
35.65 |
35.10 - 37.60 |
0.8718 times |
Fri 01 August 2025 |
32.85 (2.82%) |
33.50 |
30.50 - 34.05 |
1.5897 times |
Fri 25 July 2025 |
31.95 (16.39%) |
28.80 |
28.80 - 33.25 |
1.9487 times |
Mon 14 July 2025 |
27.45 (-1.96%) |
28.55 |
27.45 - 28.55 |
0.1026 times |
Fri 11 July 2025 |
28.00 (0%) |
28.55 |
28.00 - 29.65 |
0.9744 times |
Fri 04 July 2025 |
28.00 (-5.25%) |
30.10 |
28.00 - 30.10 |
1.0769 times |
Monthly price and charts ShanthalaFmcg Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 25.8 and 31.75 | Monthly Target 1 | 24.75 | | Monthly Target 2 | 26.85 | | Monthly Target 3 | 30.7 | | Monthly Target 4 | 32.8 | | Monthly Target 5 | 36.65 |
Monthly price and volumes Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
28.95 (-6.01%) |
32.30 |
28.60 - 34.55 |
0.3983 times |
Fri 28 November 2025 |
30.80 (-6.24%) |
35.65 |
29.35 - 37.60 |
0.7023 times |
Fri 01 August 2025 |
32.85 (1.23%) |
34.00 |
31.70 - 34.05 |
0.0943 times |
Thu 31 July 2025 |
32.45 (7.81%) |
30.10 |
27.45 - 33.60 |
1.0063 times |
Mon 30 June 2025 |
30.10 (10.46%) |
27.75 |
26.00 - 33.10 |
1.2683 times |
Thu 29 May 2025 |
27.25 (-5.05%) |
29.20 |
26.75 - 30.30 |
0.3145 times |
Wed 30 April 2025 |
28.70 (18.35%) |
24.70 |
24.70 - 28.70 |
0.9539 times |
Fri 28 March 2025 |
24.25 (-7.97%) |
25.05 |
20.40 - 25.85 |
3.0398 times |
Fri 28 February 2025 |
26.35 (-28.69%) |
36.25 |
26.30 - 36.25 |
1.0063 times |
Thu 30 January 2025 |
36.95 (3.36%) |
35.75 |
35.75 - 41.25 |
1.2159 times |
Tue 31 December 2024 |
35.75 (-71.75%) |
33.75 |
33.10 - 36.00 |
0.2516 times |
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_ST
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_ST
| DMA period | DMA value | | 5 day DMA | 30.85 | | 12 day DMA | 31.31 | | 20 day DMA | 32.26 | | 35 day DMA | 31.86 | | 50 day DMA | 31.21 | | 100 day DMA | 28.84 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.34 | 31.04 | 31.59 | | 12 day EMA | 31.24 | 31.66 | 31.97 | | 20 day EMA | 31.58 | 31.86 | 32.06 | | 35 day EMA | 31.42 | 31.57 | 31.67 | | 50 day EMA | 31.1 | 31.19 | 31.24 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.85 | 31.63 | 31.9 | | 12 day SMA | 31.31 | 31.58 | 31.86 | | 20 day SMA | 32.26 | 32.57 | 32.87 | | 35 day SMA | 31.86 | 31.86 | 31.82 | | 50 day SMA | 31.21 | 31.25 | 31.25 | | 100 day SMA | 28.84 | 28.79 | 28.74 | | 150 day SMA | | 200 day SMA |
|
|
