ShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthala Fmcg SHANTHALA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_ST are 27.45 and 28.55 | Daily Target 1 | 27.27 | | Daily Target 2 | 27.63 | | Daily Target 3 | 28.366666666667 | | Daily Target 4 | 28.73 | | Daily Target 5 | 29.47 |
Daily price and volume Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.00 (-1.93%) |
29.10 |
28.00 - 29.10 |
0.6667 times |
Thu 10 July 2025 |
28.55 (-1.89%) |
29.65 |
28.55 - 29.65 |
1.7778 times |
Wed 09 July 2025 |
29.10 (1.93%) |
29.10 |
29.10 - 29.10 |
0.6667 times |
Tue 08 July 2025 |
28.55 (1.96%) |
28.55 |
28.55 - 28.55 |
1.1111 times |
Fri 04 July 2025 |
28.00 (-1.75%) |
29.05 |
28.00 - 29.05 |
1.1111 times |
Thu 03 July 2025 |
28.50 (-1.55%) |
28.50 |
28.50 - 28.50 |
0.2222 times |
Wed 02 July 2025 |
28.95 (-1.86%) |
30.05 |
28.95 - 30.05 |
0.8889 times |
Tue 01 July 2025 |
29.50 (-1.99%) |
30.10 |
29.50 - 30.10 |
1.1111 times |
Mon 30 June 2025 |
30.10 (1.86%) |
30.10 |
30.10 - 30.10 |
1.3333 times |
Fri 27 June 2025 |
29.55 (1.9%) |
29.00 |
29.00 - 29.55 |
1.1111 times |
Thu 26 June 2025 |
29.00 (-1.53%) |
30.00 |
29.00 - 30.00 |
1.3333 times |
Weekly price and charts ShanthalaFmcg Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 27.18 and 28.83 | Weekly Target 1 | 26.9 | | Weekly Target 2 | 27.45 | | Weekly Target 3 | 28.55 | | Weekly Target 4 | 29.1 | | Weekly Target 5 | 30.2 |
Weekly price and volumes for Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.00 (0%) |
28.55 |
28.00 - 29.65 |
1.027 times |
Fri 04 July 2025 |
28.00 (-5.25%) |
30.10 |
28.00 - 30.10 |
1.1351 times |
Fri 27 June 2025 |
29.55 (-5.44%) |
30.65 |
29.00 - 31.25 |
1.1351 times |
Fri 20 June 2025 |
31.25 (4.17%) |
30.00 |
30.00 - 31.80 |
1.2432 times |
Fri 13 June 2025 |
30.00 (15.38%) |
27.30 |
27.30 - 33.10 |
2.4324 times |
Fri 06 June 2025 |
26.00 (-4.59%) |
27.75 |
26.00 - 28.60 |
1.4054 times |
Thu 29 May 2025 |
27.25 (-2.15%) |
27.85 |
26.75 - 27.85 |
0.8649 times |
Tue 20 May 2025 |
27.85 (-3.8%) |
28.40 |
27.85 - 28.40 |
0.1622 times |
Fri 16 May 2025 |
28.95 (-4.46%) |
29.70 |
28.95 - 29.70 |
0.2162 times |
Wed 07 May 2025 |
30.30 (5.57%) |
29.20 |
29.15 - 30.30 |
0.3784 times |
Wed 30 April 2025 |
28.70 (5.9%) |
27.60 |
27.60 - 28.70 |
0.1622 times |
Monthly price and charts ShanthalaFmcg Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 26.95 and 29.05 | Monthly Target 1 | 26.6 | | Monthly Target 2 | 27.3 | | Monthly Target 3 | 28.7 | | Monthly Target 4 | 29.4 | | Monthly Target 5 | 30.8 |
Monthly price and volumes Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.00 (-6.98%) |
30.10 |
28.00 - 30.10 |
0.1703 times |
Mon 30 June 2025 |
30.10 (10.46%) |
27.75 |
26.00 - 33.10 |
0.606 times |
Thu 29 May 2025 |
27.25 (-5.05%) |
29.20 |
26.75 - 30.30 |
0.1503 times |
Wed 30 April 2025 |
28.70 (18.35%) |
24.70 |
24.70 - 28.70 |
0.4558 times |
Fri 28 March 2025 |
24.25 (-7.97%) |
25.05 |
20.40 - 25.85 |
1.4524 times |
Fri 28 February 2025 |
26.35 (-28.69%) |
36.25 |
26.30 - 36.25 |
0.4808 times |
Thu 30 January 2025 |
36.95 (3.36%) |
35.75 |
35.75 - 41.25 |
0.581 times |
Tue 31 December 2024 |
35.75 (-71.75%) |
33.75 |
33.10 - 36.00 |
0.1202 times |
Fri 17 November 2023 |
126.55 (0%) |
108.00 |
98.40 - 126.55 |
4.9833 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_ST
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_ST
| DMA period | DMA value | | 5 day DMA | 28.44 | | 12 day DMA | 28.94 | | 20 day DMA | 29.64 | | 35 day DMA | 29 | | 50 day DMA | 28.52 | | 100 day DMA | 29.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.49 | 28.74 | 28.83 | | 12 day EMA | 28.9 | 29.06 | 29.15 | | 20 day EMA | 29 | 29.1 | 29.16 | | 35 day EMA | 28.75 | 28.79 | 28.8 | | 50 day EMA | 28.22 | 28.23 | 28.22 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.44 | 28.54 | 28.62 | | 12 day SMA | 28.94 | 29.11 | 29.28 | | 20 day SMA | 29.64 | 29.82 | 29.89 | | 35 day SMA | 29 | 29.05 | 29.1 | | 50 day SMA | 28.52 | 28.47 | 28.4 | | 100 day SMA | 29.09 | 29.16 | 30.14 | | 150 day SMA | | 200 day SMA |
|
|
