ShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthala Fmcg SHANTHALA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_ST are 25.1 and 25.1 | Daily Target 1 | 25.1 | | Daily Target 2 | 25.1 | | Daily Target 3 | 25.1 | | Daily Target 4 | 25.1 | | Daily Target 5 | 25.1 |
Daily price and volume Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.10 (-1.95%) |
25.10 |
25.10 - 25.10 |
0.274 times |
Fri 11 April 2025 |
25.60 (-0.19%) |
25.60 |
25.60 - 25.60 |
0.137 times |
Tue 08 April 2025 |
25.65 (0%) |
25.65 |
25.65 - 25.65 |
0.0685 times |
Mon 07 April 2025 |
25.65 (-1.91%) |
25.65 |
25.65 - 25.65 |
0.0685 times |
Fri 04 April 2025 |
26.15 (1.95%) |
26.15 |
26.15 - 26.15 |
0.5479 times |
Thu 03 April 2025 |
25.65 (1.99%) |
25.65 |
25.65 - 25.65 |
1.3699 times |
Wed 02 April 2025 |
25.15 (1.82%) |
25.15 |
25.15 - 25.15 |
1.3699 times |
Tue 01 April 2025 |
24.70 (1.86%) |
24.70 |
24.70 - 24.70 |
1.9178 times |
Fri 28 March 2025 |
24.25 (-3.96%) |
24.25 |
24.25 - 24.25 |
0.6164 times |
Wed 26 March 2025 |
25.25 (1.61%) |
24.95 |
24.95 - 25.25 |
3.6301 times |
Tue 25 March 2025 |
24.85 (-1.97%) |
25.85 |
24.85 - 25.85 |
2.1233 times |
Weekly price and charts ShanthalaFmcg Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 25.1 and 25.1 | Weekly Target 1 | 25.1 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 25.1 | | Weekly Target 4 | 25.1 | | Weekly Target 5 | 25.1 |
Weekly price and volumes for Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.10 (-1.95%) |
25.10 |
25.10 - 25.10 |
0.086 times |
Fri 11 April 2025 |
25.60 (-2.1%) |
25.65 |
25.60 - 25.65 |
0.086 times |
Fri 04 April 2025 |
26.15 (7.84%) |
24.70 |
24.70 - 26.15 |
1.6344 times |
Fri 28 March 2025 |
24.25 (0.41%) |
25.20 |
24.25 - 25.85 |
2.7742 times |
Fri 21 March 2025 |
24.15 (15%) |
21.00 |
21.00 - 24.15 |
1.4839 times |
Thu 13 March 2025 |
21.00 (-6.87%) |
21.45 |
20.40 - 22.50 |
1.3548 times |
Fri 07 March 2025 |
22.55 (-14.42%) |
25.05 |
22.55 - 25.05 |
0.6237 times |
Fri 28 February 2025 |
26.35 (-9.76%) |
29.20 |
26.35 - 32.00 |
0.3871 times |
Fri 21 February 2025 |
29.20 (-9.32%) |
30.60 |
26.30 - 30.60 |
1.4409 times |
Fri 14 February 2025 |
32.20 (-5.71%) |
33.50 |
32.20 - 33.50 |
0.129 times |
Fri 07 February 2025 |
34.15 (-7.58%) |
36.25 |
34.15 - 36.25 |
0.1075 times |
Monthly price and charts ShanthalaFmcg Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 24.9 and 26.35 | Monthly Target 1 | 23.87 | | Monthly Target 2 | 24.48 | | Monthly Target 3 | 25.316666666667 | | Monthly Target 4 | 25.93 | | Monthly Target 5 | 26.77 |
Monthly price and volumes Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.10 (3.51%) |
24.70 |
24.70 - 26.15 |
0.314 times |
Fri 28 March 2025 |
24.25 (-7.97%) |
25.05 |
20.40 - 25.85 |
1.0841 times |
Fri 28 February 2025 |
26.35 (-28.69%) |
36.25 |
26.30 - 36.25 |
0.3589 times |
Thu 30 January 2025 |
36.95 (3.36%) |
35.75 |
35.75 - 41.25 |
0.4336 times |
Tue 31 December 2024 |
35.75 (-71.75%) |
33.75 |
33.10 - 36.00 |
0.0897 times |
Fri 17 November 2023 |
126.55 (0%) |
108.00 |
98.40 - 126.55 |
3.7196 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_ST
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_ST
| DMA period | DMA value | | 5 day DMA | 25.63 | | 12 day DMA | 25.28 | | 20 day DMA | 24.18 | | 35 day DMA | 25.24 | | 50 day DMA | 28.7 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.41 | 25.56 | 25.54 | | 12 day EMA | 25.14 | 25.15 | 25.07 | | 20 day EMA | 25.25 | 25.27 | 25.24 | | 35 day EMA | 27.02 | 27.13 | 27.22 | | 50 day EMA | 28.92 | 29.08 | 29.22 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.63 | 25.74 | 25.65 | | 12 day SMA | 25.28 | 25.2 | 24.98 | | 20 day SMA | 24.18 | 24 | 23.84 | | 35 day SMA | 25.24 | 25.44 | 25.65 | | 50 day SMA | 28.7 | 28.95 | 29.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
