ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 29.48 and 34.13 | Daily Target 1 | 25.6 | | Daily Target 2 | 28.7 | | Daily Target 3 | 30.25 | | Daily Target 4 | 33.35 | | Daily Target 5 | 34.9 |
Daily price and volume Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
31.80 (20%) |
27.15 |
27.15 - 31.80 |
2.5 times |
Tue 28 October 2025 |
26.50 (-6.53%) |
25.00 |
25.00 - 29.00 |
3.4375 times |
Fri 24 October 2025 |
28.35 (-5.81%) |
30.45 |
26.75 - 30.45 |
0.7813 times |
Thu 23 October 2025 |
30.10 (-2.9%) |
27.50 |
27.50 - 30.10 |
0.3125 times |
Fri 17 October 2025 |
31.00 (-5.2%) |
32.90 |
31.00 - 32.90 |
0.3125 times |
Thu 16 October 2025 |
32.70 (-3.82%) |
30.00 |
30.00 - 32.70 |
1.0938 times |
Wed 15 October 2025 |
34.00 (0%) |
33.50 |
33.50 - 34.00 |
0.4688 times |
Tue 14 October 2025 |
34.00 (-6.98%) |
36.60 |
34.00 - 36.60 |
0.7813 times |
Mon 13 October 2025 |
36.55 (2.09%) |
36.55 |
36.55 - 36.55 |
0.1563 times |
Thu 09 October 2025 |
35.80 (9.48%) |
35.80 |
35.80 - 35.80 |
0.1563 times |
Tue 07 October 2025 |
32.70 (0.31%) |
31.60 |
31.55 - 34.00 |
1.7188 times |
Weekly price and charts ShanthalaFmcg Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 28.4 and 35.2 | Weekly Target 1 | 22.73 | | Weekly Target 2 | 27.27 | | Weekly Target 3 | 29.533333333333 | | Weekly Target 4 | 34.07 | | Weekly Target 5 | 36.33 |
Weekly price and volumes for Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
31.80 (12.17%) |
25.00 |
25.00 - 31.80 |
1.6379 times |
Fri 24 October 2025 |
28.35 (-8.55%) |
27.50 |
26.75 - 30.45 |
0.3017 times |
Fri 17 October 2025 |
31.00 (-13.41%) |
36.55 |
30.00 - 36.60 |
0.7759 times |
Thu 09 October 2025 |
35.80 (9.82%) |
32.60 |
31.55 - 35.80 |
0.5603 times |
Fri 03 October 2025 |
32.60 (-10.19%) |
32.50 |
32.50 - 34.80 |
0.1724 times |
Thu 25 September 2025 |
36.30 (-11.46%) |
39.70 |
30.30 - 41.50 |
1.7241 times |
Thu 18 September 2025 |
41.00 (-2.61%) |
42.10 |
39.15 - 42.10 |
0.6466 times |
Fri 12 September 2025 |
42.10 (4.99%) |
38.80 |
37.80 - 42.45 |
1.1638 times |
Fri 05 September 2025 |
40.10 (4.16%) |
36.10 |
36.10 - 41.90 |
1.681 times |
Fri 29 August 2025 |
38.50 (-10.15%) |
42.80 |
35.15 - 46.70 |
1.3362 times |
Fri 22 August 2025 |
42.85 (22.43%) |
41.95 |
38.15 - 46.90 |
2.1552 times |
Monthly price and charts ShanthalaFmcg Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 22.6 and 34.2 | Monthly Target 1 | 19.53 | | Monthly Target 2 | 25.67 | | Monthly Target 3 | 31.133333333333 | | Monthly Target 4 | 37.27 | | Monthly Target 5 | 42.73 |
Monthly price and volumes Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
31.80 (-12.4%) |
32.50 |
25.00 - 36.60 |
0.6202 times |
Thu 25 September 2025 |
36.30 (-5.71%) |
36.10 |
30.30 - 42.45 |
0.938 times |
Fri 29 August 2025 |
38.50 (8.6%) |
35.00 |
33.00 - 46.90 |
1.0078 times |
Mon 23 December 2024 |
35.45 (-19.06%) |
41.65 |
33.35 - 43.00 |
0.9767 times |
Fri 29 November 2024 |
43.80 (-16.41%) |
53.20 |
37.05 - 61.00 |
2.4806 times |
Thu 31 October 2024 |
52.40 (-6.09%) |
55.80 |
46.00 - 55.80 |
0.6357 times |
Mon 30 September 2024 |
55.80 (-7.23%) |
60.15 |
53.00 - 64.75 |
1.2016 times |
Fri 30 August 2024 |
60.15 (-15.16%) |
64.70 |
53.00 - 67.00 |
0.7054 times |
Tue 30 July 2024 |
70.90 (-0.84%) |
76.00 |
64.35 - 79.90 |
0.6047 times |
Fri 28 June 2024 |
71.50 (8.75%) |
67.40 |
58.00 - 74.60 |
0.8295 times |
Fri 31 May 2024 |
65.75 (-25.28%) |
85.75 |
60.00 - 85.75 |
1.1395 times |
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value | | 5 day DMA | 29.55 | | 12 day DMA | 32.18 | | 20 day DMA | 33.99 | | 35 day DMA | 36.93 | | 50 day DMA | 36.94 | | 100 day DMA | 42.93 | | 150 day DMA | 50.45 | | 200 day DMA | 57.59 | EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.16 | 29.34 | 30.76 | | 12 day EMA | 31.87 | 31.88 | 32.86 | | 20 day EMA | 33.41 | 33.58 | 34.33 | | 35 day EMA | 34.96 | 35.15 | 35.66 | | 50 day EMA | 36.49 | 36.68 | 37.1 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.55 | 29.73 | 31.23 | | 12 day SMA | 32.18 | 32.24 | 32.74 | | 20 day SMA | 33.99 | 34.51 | 35.29 | | 35 day SMA | 36.93 | 37.11 | 37.49 | | 50 day SMA | 36.94 | 37.09 | 37.36 | | 100 day SMA | 42.93 | 43.18 | 43.53 | | 150 day SMA | 50.45 | 50.72 | 51.04 | | 200 day SMA | 57.59 | 57.95 | 58.33 |
|
|
