ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg Strong Daily Stock price targets for ShankaraBldg SHANKARA are 1010.53 and 1050.53 | Daily Target 1 | 977.68 | | Daily Target 2 | 1003.37 | | Daily Target 3 | 1017.6833333333 | | Daily Target 4 | 1043.37 | | Daily Target 5 | 1057.68 |
Daily price and volume Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1029.05 (2.15%) |
1012.00 |
992.00 - 1032.00 |
0.6461 times |
Tue 02 September 2025 |
1007.35 (3%) |
992.70 |
985.05 - 1014.80 |
0.9413 times |
Mon 01 September 2025 |
978.05 (5.71%) |
929.70 |
914.35 - 982.95 |
1.0892 times |
Fri 29 August 2025 |
925.20 (-0.36%) |
929.00 |
919.60 - 963.90 |
0.8086 times |
Thu 28 August 2025 |
928.50 (-4.12%) |
955.00 |
925.00 - 968.90 |
1.0221 times |
Tue 26 August 2025 |
968.40 (-4.3%) |
1002.60 |
960.00 - 1016.40 |
0.9451 times |
Mon 25 August 2025 |
1011.90 (-2%) |
1041.70 |
997.80 - 1042.30 |
1.0628 times |
Fri 22 August 2025 |
1032.50 (-8.22%) |
1147.00 |
1027.10 - 1147.40 |
2.0546 times |
Thu 21 August 2025 |
1125.00 (0.96%) |
1116.70 |
1095.00 - 1160.00 |
0.8865 times |
Wed 20 August 2025 |
1114.30 (-2.6%) |
1143.00 |
1107.70 - 1148.40 |
0.5438 times |
Tue 19 August 2025 |
1144.00 (4.42%) |
1096.70 |
1089.90 - 1152.00 |
1.4107 times |
Weekly price and charts ShankaraBldg Strong weekly Stock price targets for ShankaraBldg SHANKARA are 971.7 and 1089.35 | Weekly Target 1 | 874.15 | | Weekly Target 2 | 951.6 | | Weekly Target 3 | 991.8 | | Weekly Target 4 | 1069.25 | | Weekly Target 5 | 1109.45 |
Weekly price and volumes for Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1029.05 (11.22%) |
929.70 |
914.35 - 1032.00 |
0.388 times |
Fri 29 August 2025 |
925.20 (-10.39%) |
1041.70 |
919.60 - 1042.30 |
0.5565 times |
Fri 22 August 2025 |
1032.50 (-5.24%) |
1108.00 |
1027.10 - 1160.00 |
0.9313 times |
Thu 14 August 2025 |
1089.60 (-1.98%) |
1105.80 |
1012.30 - 1115.00 |
0.5923 times |
Fri 08 August 2025 |
1111.60 (-3.88%) |
1150.00 |
1044.10 - 1205.00 |
0.9251 times |
Fri 01 August 2025 |
1156.50 (14.44%) |
1007.50 |
889.20 - 1209.80 |
4.5273 times |
Fri 25 July 2025 |
1010.60 (-0.83%) |
1024.00 |
1004.00 - 1070.00 |
0.404 times |
Fri 18 July 2025 |
1019.10 (-0.58%) |
1025.50 |
1008.00 - 1069.50 |
0.3704 times |
Fri 11 July 2025 |
1025.00 (2.22%) |
998.00 |
997.10 - 1075.40 |
0.4812 times |
Fri 04 July 2025 |
1002.70 (-1.14%) |
1022.00 |
994.10 - 1060.00 |
0.8239 times |
Fri 27 June 2025 |
1014.25 (0.35%) |
992.05 |
992.05 - 1047.45 |
0.6937 times |
Monthly price and charts ShankaraBldg Strong monthly Stock price targets for ShankaraBldg SHANKARA are 971.7 and 1089.35 | Monthly Target 1 | 874.15 | | Monthly Target 2 | 951.6 | | Monthly Target 3 | 991.8 | | Monthly Target 4 | 1069.25 | | Monthly Target 5 | 1109.45 |
Monthly price and volumes Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1029.05 (11.22%) |
929.70 |
914.35 - 1032.00 |
0.1208 times |
Fri 29 August 2025 |
925.20 (-20.41%) |
1164.90 |
919.60 - 1205.00 |
1.0416 times |
Thu 31 July 2025 |
1162.40 (13.4%) |
1034.90 |
889.20 - 1209.80 |
1.8884 times |
Mon 30 June 2025 |
1025.05 (25.37%) |
823.90 |
813.65 - 1095.90 |
2.4893 times |
Fri 30 May 2025 |
817.60 (36.51%) |
598.95 |
562.15 - 835.00 |
2.0611 times |
Wed 30 April 2025 |
598.95 (5.37%) |
569.95 |
525.00 - 683.80 |
0.3932 times |
Fri 28 March 2025 |
568.40 (2.51%) |
557.30 |
475.20 - 618.80 |
0.5721 times |
Fri 28 February 2025 |
554.50 (-10.66%) |
624.05 |
527.35 - 657.00 |
0.6077 times |
Fri 31 January 2025 |
620.65 (-10.29%) |
695.30 |
569.00 - 718.80 |
0.3019 times |
Tue 31 December 2024 |
691.85 (3.51%) |
668.40 |
644.20 - 719.00 |
0.5239 times |
Fri 29 November 2024 |
668.40 (35.87%) |
498.00 |
455.35 - 674.35 |
1.2079 times |
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value | | 5 day DMA | 973.63 | | 12 day DMA | 1029.99 | | 20 day DMA | 1058.71 | | 35 day DMA | 1063.53 | | 50 day DMA | 1049.03 | | 100 day DMA | 916.74 | | 150 day DMA | 802.19 | | 200 day DMA | 764.71 | EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.1 | 985.62 | 974.75 | | 12 day EMA | 1019.01 | 1017.19 | 1018.98 | | 20 day EMA | 1036.5 | 1037.28 | 1040.43 | | 35 day EMA | 1041.49 | 1042.22 | 1044.27 | | 50 day EMA | 1040.36 | 1040.82 | 1042.19 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.63 | 961.5 | 962.41 | | 12 day SMA | 1029.99 | 1035.03 | 1041.9 | | 20 day SMA | 1058.71 | 1067.07 | 1074.52 | | 35 day SMA | 1063.53 | 1063.98 | 1064.48 | | 50 day SMA | 1049.03 | 1048.87 | 1048.93 | | 100 day SMA | 916.74 | 912.06 | 907.85 | | 150 day SMA | 802.19 | 799.46 | 796.83 | | 200 day SMA | 764.71 | 762.49 | 760.13 |
|
|
