ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg Strong Daily Stock price targets for ShankaraBldg SHANKARA are 135.62 and 145.62 | Daily Target 1 | 127.74 | | Daily Target 2 | 133.49 | | Daily Target 3 | 137.74333333333 | | Daily Target 4 | 143.49 | | Daily Target 5 | 147.74 |
Daily price and volume Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
139.23 (4.75%) |
132.92 |
132.00 - 142.00 |
1.3091 times |
Mon 27 October 2025 |
132.92 (-1.95%) |
136.00 |
130.42 - 136.50 |
0.7428 times |
Fri 24 October 2025 |
135.57 (-4.18%) |
142.00 |
133.99 - 142.80 |
0.9738 times |
Thu 23 October 2025 |
141.49 (4.44%) |
135.48 |
135.48 - 143.39 |
1.1217 times |
Tue 21 October 2025 |
135.48 (2.5%) |
132.84 |
132.84 - 137.08 |
0.3819 times |
Mon 20 October 2025 |
132.18 (0.28%) |
133.65 |
132.00 - 136.66 |
0.4952 times |
Fri 17 October 2025 |
131.81 (-2.41%) |
132.36 |
129.50 - 134.98 |
1.2672 times |
Thu 16 October 2025 |
135.07 (0.75%) |
140.00 |
134.02 - 140.00 |
0.821 times |
Wed 15 October 2025 |
134.06 (0.96%) |
133.95 |
129.95 - 136.31 |
1.4311 times |
Tue 14 October 2025 |
132.78 (-2.96%) |
136.83 |
131.31 - 138.06 |
1.4562 times |
Mon 13 October 2025 |
136.83 (1.45%) |
135.94 |
130.96 - 145.00 |
4.5273 times |
Weekly price and charts ShankaraBldg Strong weekly Stock price targets for ShankaraBldg SHANKARA are 134.83 and 146.41 | Weekly Target 1 | 125.64 | | Weekly Target 2 | 132.43 | | Weekly Target 3 | 137.21666666667 | | Weekly Target 4 | 144.01 | | Weekly Target 5 | 148.8 |
Weekly price and volumes for Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
139.23 (2.7%) |
136.00 |
130.42 - 142.00 |
0.3254 times |
Fri 24 October 2025 |
135.57 (2.85%) |
133.65 |
132.00 - 143.39 |
0.4715 times |
Fri 17 October 2025 |
131.81 (-2.28%) |
135.94 |
129.50 - 145.00 |
1.5072 times |
Fri 10 October 2025 |
134.88 (-85.74%) |
950.70 |
133.57 - 1021.35 |
5.2335 times |
Fri 19 September 2025 |
945.85 (-7.15%) |
1023.65 |
941.10 - 1023.65 |
0.3326 times |
Fri 12 September 2025 |
1018.70 (-0.21%) |
1020.75 |
980.00 - 1048.60 |
0.2098 times |
Fri 05 September 2025 |
1020.80 (10.33%) |
929.70 |
914.35 - 1035.00 |
0.3912 times |
Fri 29 August 2025 |
925.20 (-10.39%) |
1041.70 |
919.60 - 1042.30 |
0.409 times |
Fri 22 August 2025 |
1032.50 (-5.24%) |
1108.00 |
1027.10 - 1160.00 |
0.6845 times |
Thu 14 August 2025 |
1089.60 (-1.98%) |
1105.80 |
1012.30 - 1115.00 |
0.4353 times |
Fri 08 August 2025 |
1111.60 (-3.88%) |
1150.00 |
1044.10 - 1205.00 |
0.6799 times |
Monthly price and charts ShankaraBldg Strong monthly Stock price targets for ShankaraBldg SHANKARA are 121.72 and 147.02 | Monthly Target 1 | 115.88 | | Monthly Target 2 | 127.55 | | Monthly Target 3 | 141.17666666667 | | Monthly Target 4 | 152.85 | | Monthly Target 5 | 166.48 |
Monthly price and volumes Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
139.23 (-85.94%) |
143.00 |
129.50 - 154.80 |
2.3624 times |
Tue 23 September 2025 |
990.50 (7.06%) |
929.70 |
914.35 - 1048.60 |
0.409 times |
Fri 29 August 2025 |
925.20 (-20.41%) |
1164.90 |
919.60 - 1205.00 |
0.8048 times |
Thu 31 July 2025 |
1162.40 (13.4%) |
1034.90 |
889.20 - 1209.80 |
1.4591 times |
Mon 30 June 2025 |
1025.05 (25.37%) |
823.90 |
813.65 - 1095.90 |
1.9234 times |
Fri 30 May 2025 |
817.60 (36.51%) |
598.95 |
562.15 - 835.00 |
1.5926 times |
Wed 30 April 2025 |
598.95 (5.37%) |
569.95 |
525.00 - 683.80 |
0.3038 times |
Fri 28 March 2025 |
568.40 (2.51%) |
557.30 |
475.20 - 618.80 |
0.4421 times |
Fri 28 February 2025 |
554.50 (-10.66%) |
624.05 |
527.35 - 657.00 |
0.4695 times |
Fri 31 January 2025 |
620.65 (-10.29%) |
695.30 |
569.00 - 718.80 |
0.2333 times |
Tue 31 December 2024 |
691.85 (3.51%) |
668.40 |
644.20 - 719.00 |
0.4048 times |
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value | | 5 day DMA | 136.94 | | 12 day DMA | 135.19 | | 20 day DMA | 426.91 | | 35 day DMA | 670.97 | | 50 day DMA | 805.85 | | 100 day DMA | 894.98 | | 150 day DMA | 801.41 | | 200 day DMA | 754.49 | EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.78 | 141.56 | 145.88 | | 12 day EMA | 232.37 | 249.3 | 270.45 | | 20 day EMA | 370.04 | 394.33 | 421.83 | | 35 day EMA | 560.3 | 585.09 | 611.71 | | 50 day EMA | 760.47 | 785.82 | 812.46 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.94 | 135.53 | 135.31 | | 12 day SMA | 135.19 | 135.73 | 207.2 | | 20 day SMA | 426.91 | 470.89 | 515.09 | | 35 day SMA | 670.97 | 699.14 | 727.18 | | 50 day SMA | 805.85 | 825 | 844.99 | | 100 day SMA | 894.98 | 901.59 | 908.19 | | 150 day SMA | 801.41 | 804.13 | 806.97 | | 200 day SMA | 754.49 | 757.18 | 760 |
|
|
