ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg Strong Daily Stock price targets for ShankaraBldg SHANKARA are 987.4 and 1050.2 | Daily Target 1 | 974.87 | | Daily Target 2 | 999.93 | | Daily Target 3 | 1037.6666666667 | | Daily Target 4 | 1062.73 | | Daily Target 5 | 1100.47 |
Daily price and volume Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1025.00 (0.14%) |
1025.60 |
1012.60 - 1075.40 |
1.4698 times |
Thu 10 July 2025 |
1023.60 (2.37%) |
1000.30 |
1000.30 - 1029.10 |
0.7304 times |
Wed 09 July 2025 |
999.90 (-0.42%) |
1009.60 |
997.10 - 1009.60 |
0.8005 times |
Tue 08 July 2025 |
1004.10 (-0.45%) |
1014.70 |
998.00 - 1017.00 |
0.3604 times |
Mon 07 July 2025 |
1008.60 (0.59%) |
998.00 |
998.00 - 1016.40 |
0.326 times |
Fri 04 July 2025 |
1002.70 (-1.94%) |
1027.60 |
995.60 - 1050.00 |
1.3004 times |
Thu 03 July 2025 |
1022.50 (1.14%) |
1018.00 |
1007.50 - 1030.00 |
1.1375 times |
Wed 02 July 2025 |
1011.00 (-0.09%) |
1019.50 |
995.30 - 1024.90 |
1.2652 times |
Tue 01 July 2025 |
1011.90 (-1.28%) |
1034.90 |
994.10 - 1035.30 |
1.1016 times |
Mon 30 June 2025 |
1025.05 (1.06%) |
1022.00 |
1016.10 - 1060.00 |
1.5082 times |
Fri 27 June 2025 |
1014.25 (1.52%) |
999.90 |
999.90 - 1024.40 |
0.9251 times |
Weekly price and charts ShankaraBldg Strong weekly Stock price targets for ShankaraBldg SHANKARA are 1011.05 and 1089.35 | Weekly Target 1 | 954.2 | | Weekly Target 2 | 989.6 | | Weekly Target 3 | 1032.5 | | Weekly Target 4 | 1067.9 | | Weekly Target 5 | 1110.8 |
Weekly price and volumes for Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1025.00 (2.22%) |
998.00 |
997.10 - 1075.40 |
0.3066 times |
Fri 04 July 2025 |
1002.70 (-1.14%) |
1022.00 |
994.10 - 1060.00 |
0.5249 times |
Fri 27 June 2025 |
1014.25 (0.35%) |
992.05 |
992.05 - 1047.45 |
0.442 times |
Fri 20 June 2025 |
1010.70 (-2.6%) |
1037.00 |
978.00 - 1095.90 |
0.8042 times |
Fri 13 June 2025 |
1037.70 (10.97%) |
960.00 |
960.00 - 1065.00 |
2.7549 times |
Fri 06 June 2025 |
935.15 (14.38%) |
823.90 |
813.65 - 958.00 |
0.9697 times |
Fri 30 May 2025 |
817.60 (2.48%) |
800.00 |
776.05 - 835.00 |
0.4801 times |
Fri 23 May 2025 |
797.80 (7.56%) |
753.00 |
750.50 - 827.65 |
0.9089 times |
Fri 16 May 2025 |
741.75 (8.89%) |
697.95 |
688.90 - 751.00 |
1.7251 times |
Fri 09 May 2025 |
681.20 (14%) |
597.55 |
562.15 - 703.00 |
1.0836 times |
Fri 02 May 2025 |
597.55 (-5.56%) |
628.20 |
592.10 - 635.00 |
0.0853 times |
Monthly price and charts ShankaraBldg Strong monthly Stock price targets for ShankaraBldg SHANKARA are 968.9 and 1050.2 | Monthly Target 1 | 950.2 | | Monthly Target 2 | 987.6 | | Monthly Target 3 | 1031.5 | | Monthly Target 4 | 1068.9 | | Monthly Target 5 | 1112.8 |
Monthly price and volumes Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1025.00 (-0%) |
1034.90 |
994.10 - 1075.40 |
0.3817 times |
Mon 30 June 2025 |
1025.05 (25.37%) |
823.90 |
813.65 - 1095.90 |
2.7547 times |
Fri 30 May 2025 |
817.60 (36.51%) |
598.95 |
562.15 - 835.00 |
2.2809 times |
Wed 30 April 2025 |
598.95 (5.37%) |
569.95 |
525.00 - 683.80 |
0.4352 times |
Fri 28 March 2025 |
568.40 (2.51%) |
557.30 |
475.20 - 618.80 |
0.6331 times |
Fri 28 February 2025 |
554.50 (-10.66%) |
624.05 |
527.35 - 657.00 |
0.6725 times |
Fri 31 January 2025 |
620.65 (-10.29%) |
695.30 |
569.00 - 718.80 |
0.3341 times |
Tue 31 December 2024 |
691.85 (3.51%) |
668.40 |
644.20 - 719.00 |
0.5798 times |
Fri 29 November 2024 |
668.40 (35.87%) |
498.00 |
455.35 - 674.35 |
1.3367 times |
Thu 31 October 2024 |
491.95 (-6.48%) |
527.65 |
444.90 - 530.75 |
0.5914 times |
Mon 30 September 2024 |
526.05 (-12.12%) |
600.00 |
521.05 - 610.30 |
0.73 times |
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value | | 5 day DMA | 1012.24 | | 12 day DMA | 1012.31 | | 20 day DMA | 1020.98 | | 35 day DMA | 972.86 | | 50 day DMA | 895.5 | | 100 day DMA | 736.87 | | 150 day DMA | 705.84 | | 200 day DMA | 665.76 | EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.13 | 1011.7 | 1005.75 | | 12 day EMA | 1012.54 | 1010.27 | 1007.85 | | 20 day EMA | 998.95 | 996.21 | 993.33 | | 35 day EMA | 943.06 | 938.24 | 933.21 | | 50 day EMA | 884.04 | 878.29 | 872.36 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1012.24 | 1007.78 | 1007.56 | | 12 day SMA | 1012.31 | 1011.45 | 1011.22 | | 20 day SMA | 1020.98 | 1021.61 | 1022.31 | | 35 day SMA | 972.86 | 966.37 | 959.37 | | 50 day SMA | 895.5 | 886.95 | 878.46 | | 100 day SMA | 736.87 | 732.58 | 728.39 | | 150 day SMA | 705.84 | 703.52 | 701.13 | | 200 day SMA | 665.76 | 663.46 | 661.19 |
|
|
