ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 103.02 and 106.16 | Daily Target 1 | 100.81 | | Daily Target 2 | 102.09 | | Daily Target 3 | 103.95 | | Daily Target 4 | 105.23 | | Daily Target 5 | 107.09 |
Daily price and volume Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
103.37 (0.78%) |
102.89 |
102.67 - 105.81 |
0.8063 times |
| Fri 02 May 2025 |
102.57 (-2.3%) |
104.99 |
101.10 - 107.00 |
1.1288 times |
| Wed 30 April 2025 |
104.99 (-2.48%) |
108.20 |
104.00 - 108.20 |
0.3709 times |
| Tue 29 April 2025 |
107.66 (-0.36%) |
108.59 |
106.99 - 110.79 |
0.5581 times |
| Mon 28 April 2025 |
108.05 (-1.39%) |
109.30 |
107.10 - 109.69 |
0.4934 times |
| Fri 25 April 2025 |
109.57 (-4.09%) |
115.45 |
108.19 - 115.50 |
1.0075 times |
| Thu 24 April 2025 |
114.24 (-1.24%) |
115.95 |
113.71 - 115.95 |
0.5018 times |
| Wed 23 April 2025 |
115.67 (2.11%) |
114.49 |
112.11 - 118.87 |
1.5631 times |
| Tue 22 April 2025 |
113.28 (-0.47%) |
114.30 |
113.00 - 116.00 |
0.7855 times |
| Mon 21 April 2025 |
113.82 (1.44%) |
113.32 |
109.83 - 119.20 |
2.7847 times |
| Thu 17 April 2025 |
112.20 (-0.13%) |
114.00 |
111.11 - 114.45 |
0.5305 times |
Weekly price and charts ShalimarPaints Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 103.02 and 106.16 | Weekly Target 1 | 100.81 | | Weekly Target 2 | 102.09 | | Weekly Target 3 | 103.95 | | Weekly Target 4 | 105.23 | | Weekly Target 5 | 107.09 |
Weekly price and volumes for Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
103.37 (0.78%) |
102.89 |
102.67 - 105.81 |
0.0933 times |
| Fri 02 May 2025 |
102.57 (-6.39%) |
109.30 |
101.10 - 110.79 |
0.2954 times |
| Fri 25 April 2025 |
109.57 (-2.34%) |
113.32 |
108.19 - 119.20 |
0.769 times |
| Thu 17 April 2025 |
112.20 (4.54%) |
107.02 |
106.80 - 116.00 |
0.7529 times |
| Fri 11 April 2025 |
107.33 (5.29%) |
98.00 |
92.10 - 111.65 |
1.3919 times |
| Fri 04 April 2025 |
101.94 (3.27%) |
99.45 |
99.01 - 106.01 |
0.6733 times |
| Fri 28 March 2025 |
98.71 (-8.04%) |
108.40 |
98.36 - 110.81 |
2.0773 times |
| Fri 21 March 2025 |
107.34 (1.44%) |
107.00 |
100.23 - 112.08 |
1.6558 times |
| Thu 13 March 2025 |
105.82 (-4.65%) |
111.10 |
102.40 - 112.40 |
1.3004 times |
| Fri 07 March 2025 |
110.98 (2.92%) |
110.05 |
102.52 - 112.58 |
0.9906 times |
| Fri 28 February 2025 |
107.83 (-0.18%) |
109.35 |
100.49 - 115.80 |
1.097 times |
Monthly price and charts ShalimarPaints Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 99.29 and 105.19 | Monthly Target 1 | 97.92 | | Monthly Target 2 | 100.65 | | Monthly Target 3 | 103.82333333333 | | Monthly Target 4 | 106.55 | | Monthly Target 5 | 109.72 |
Monthly price and volumes Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
103.37 (-1.54%) |
104.99 |
101.10 - 107.00 |
0.047 times |
| Wed 30 April 2025 |
104.99 (6.36%) |
99.45 |
92.10 - 119.20 |
0.7878 times |
| Fri 28 March 2025 |
98.71 (-8.46%) |
110.05 |
98.36 - 112.58 |
1.2649 times |
| Fri 28 February 2025 |
107.83 (-22.54%) |
131.25 |
100.49 - 141.13 |
1.0212 times |
| Fri 31 January 2025 |
139.21 (10.55%) |
126.00 |
121.04 - 144.00 |
1.1481 times |
| Tue 31 December 2024 |
125.92 (17.51%) |
105.00 |
103.00 - 137.00 |
1.4347 times |
| Fri 29 November 2024 |
107.16 (-5.87%) |
113.98 |
97.00 - 123.00 |
0.5834 times |
| Thu 31 October 2024 |
113.84 (-16.47%) |
136.65 |
100.99 - 139.99 |
0.9575 times |
| Mon 30 September 2024 |
136.29 (-0.58%) |
137.45 |
133.01 - 154.00 |
1.654 times |
| Fri 30 August 2024 |
137.09 (-9.44%) |
152.50 |
132.10 - 152.69 |
1.1013 times |
| Wed 31 July 2024 |
151.38 (9.69%) |
137.50 |
137.00 - 162.80 |
1.6193 times |
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value | | 5 day DMA | 105.33 | | 12 day DMA | 109.81 | | 20 day DMA | 107.47 | | 35 day DMA | 106.11 | | 50 day DMA | 107.25 | | 100 day DMA | 117.36 | | 150 day DMA | 117.98 | | 200 day DMA | 123.92 | EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.33 | 106.31 | 108.18 | | 12 day EMA | 107.3 | 108.01 | 109 | | 20 day EMA | 107.56 | 108 | 108.57 | | 35 day EMA | 108.53 | 108.83 | 109.2 | | 50 day EMA | 108.7 | 108.92 | 109.18 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.33 | 106.57 | 108.9 | | 12 day SMA | 109.81 | 110.71 | 111.1 | | 20 day SMA | 107.47 | 107.48 | 107.29 | | 35 day SMA | 106.11 | 106.32 | 106.51 | | 50 day SMA | 107.25 | 107.65 | 107.98 | | 100 day SMA | 117.36 | 117.42 | 117.46 | | 150 day SMA | 117.98 | 118.23 | 118.48 | | 200 day SMA | 123.92 | 124.16 | 124.39 |
|
|
