ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 95.74 and 97.35 | Daily Target 1 | 95.42 | | Daily Target 2 | 96.05 | | Daily Target 3 | 97.03 | | Daily Target 4 | 97.66 | | Daily Target 5 | 98.64 |
Daily price and volume Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.68 (-1.87%) |
97.74 |
96.40 - 98.01 |
0.5747 times |
Thu 10 July 2025 |
98.52 (2.72%) |
96.09 |
95.25 - 99.49 |
1.4048 times |
Wed 09 July 2025 |
95.91 (0.2%) |
95.40 |
95.30 - 96.53 |
0.4749 times |
Tue 08 July 2025 |
95.72 (-0.05%) |
95.88 |
95.15 - 96.30 |
0.5748 times |
Mon 07 July 2025 |
95.77 (-0.17%) |
96.10 |
95.25 - 96.67 |
0.7918 times |
Fri 04 July 2025 |
95.93 (-0.53%) |
96.44 |
95.80 - 97.21 |
1.0658 times |
Thu 03 July 2025 |
96.44 (-0.93%) |
97.70 |
95.61 - 97.70 |
1.4417 times |
Wed 02 July 2025 |
97.35 (0.6%) |
97.75 |
95.89 - 97.75 |
1.0499 times |
Tue 01 July 2025 |
96.77 (-0.21%) |
97.97 |
95.80 - 98.70 |
1.5176 times |
Mon 30 June 2025 |
96.97 (1%) |
96.36 |
96.36 - 98.03 |
1.1041 times |
Fri 27 June 2025 |
96.01 (-1.07%) |
97.73 |
95.62 - 98.35 |
2.2699 times |
Weekly price and charts ShalimarPaints Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 95.92 and 100.26 | Weekly Target 1 | 92.77 | | Weekly Target 2 | 94.72 | | Weekly Target 3 | 97.106666666667 | | Weekly Target 4 | 99.06 | | Weekly Target 5 | 101.45 |
Weekly price and volumes for Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.68 (0.78%) |
96.10 |
95.15 - 99.49 |
0.4347 times |
Fri 04 July 2025 |
95.93 (-0.08%) |
96.36 |
95.61 - 98.70 |
0.703 times |
Fri 27 June 2025 |
96.01 (0.71%) |
95.30 |
94.37 - 99.18 |
0.8915 times |
Fri 20 June 2025 |
95.33 (-4.77%) |
100.05 |
95.00 - 101.74 |
1.4256 times |
Fri 13 June 2025 |
100.11 (1.15%) |
99.99 |
98.82 - 107.76 |
2.3439 times |
Fri 06 June 2025 |
98.97 (-0.96%) |
100.45 |
96.60 - 101.41 |
0.8371 times |
Fri 30 May 2025 |
99.93 (-2.77%) |
103.32 |
99.50 - 104.94 |
0.8435 times |
Fri 23 May 2025 |
102.78 (0.74%) |
102.03 |
99.40 - 106.10 |
1.3088 times |
Fri 16 May 2025 |
102.03 (5.52%) |
103.00 |
100.10 - 106.00 |
0.8284 times |
Fri 09 May 2025 |
96.69 (-5.73%) |
102.89 |
95.50 - 105.81 |
0.3833 times |
Fri 02 May 2025 |
102.57 (-6.39%) |
109.30 |
101.10 - 110.79 |
0.2455 times |
Monthly price and charts ShalimarPaints Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 93.75 and 98.09 | Monthly Target 1 | 92.77 | | Monthly Target 2 | 94.72 | | Monthly Target 3 | 97.106666666667 | | Monthly Target 4 | 99.06 | | Monthly Target 5 | 101.45 |
Monthly price and volumes Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.68 (-0.3%) |
97.97 |
95.15 - 99.49 |
0.2622 times |
Mon 30 June 2025 |
96.97 (-2.96%) |
100.45 |
94.37 - 107.76 |
1.457 times |
Fri 30 May 2025 |
99.93 (-4.82%) |
104.99 |
95.50 - 107.00 |
0.8997 times |
Wed 30 April 2025 |
104.99 (6.36%) |
99.45 |
92.10 - 119.20 |
0.8079 times |
Fri 28 March 2025 |
98.71 (-8.46%) |
110.05 |
98.36 - 112.58 |
1.2972 times |
Fri 28 February 2025 |
107.83 (-22.54%) |
131.25 |
100.49 - 141.13 |
1.0472 times |
Fri 31 January 2025 |
139.21 (10.55%) |
126.00 |
121.04 - 144.00 |
1.1773 times |
Tue 31 December 2024 |
125.92 (17.51%) |
105.00 |
103.00 - 137.00 |
1.4713 times |
Fri 29 November 2024 |
107.16 (-5.87%) |
113.98 |
97.00 - 123.00 |
0.5983 times |
Thu 31 October 2024 |
113.84 (-16.47%) |
136.65 |
100.99 - 139.99 |
0.9819 times |
Mon 30 September 2024 |
136.29 (-0.58%) |
137.45 |
133.01 - 154.00 |
1.6962 times |
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value | | 5 day DMA | 96.52 | | 12 day DMA | 96.59 | | 20 day DMA | 96.81 | | 35 day DMA | 98.36 | | 50 day DMA | 99.19 | | 100 day DMA | 103.42 | | 150 day DMA | 111.34 | | 200 day DMA | 113.47 | EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.8 | 96.86 | 96.03 | | 12 day EMA | 96.82 | 96.85 | 96.55 | | 20 day EMA | 97.27 | 97.33 | 97.2 | | 35 day EMA | 98.29 | 98.38 | 98.37 | | 50 day EMA | 99.54 | 99.66 | 99.71 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.52 | 96.37 | 95.95 | | 12 day SMA | 96.59 | 96.7 | 96.62 | | 20 day SMA | 96.81 | 96.98 | 97.18 | | 35 day SMA | 98.36 | 98.53 | 98.59 | | 50 day SMA | 99.19 | 99.31 | 99.44 | | 100 day SMA | 103.42 | 103.64 | 103.92 | | 150 day SMA | 111.34 | 111.41 | 111.49 | | 200 day SMA | 113.47 | 113.69 | 113.91 |
|
|
