Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby Strong Daily Stock price targets for Shalby SHALBY are 190.74 and 194.14 | Daily Target 1 | 189.82 | | Daily Target 2 | 191.65 | | Daily Target 3 | 193.21666666667 | | Daily Target 4 | 195.05 | | Daily Target 5 | 196.62 |
Daily price and volume Shalby
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
193.49 (-0.32%) |
194.78 |
191.38 - 194.78 |
1.1494 times |
Wed 16 April 2025 |
194.11 (0.78%) |
193.90 |
192.14 - 196.19 |
1.6707 times |
Tue 15 April 2025 |
192.61 (2.1%) |
191.29 |
190.45 - 197.74 |
1.1484 times |
Fri 11 April 2025 |
188.64 (1.76%) |
188.50 |
185.50 - 191.41 |
0.6275 times |
Wed 09 April 2025 |
185.37 (-2.02%) |
189.00 |
183.25 - 191.83 |
0.5987 times |
Tue 08 April 2025 |
189.20 (1.19%) |
189.80 |
186.17 - 197.86 |
0.7515 times |
Mon 07 April 2025 |
186.98 (-5.13%) |
190.00 |
182.91 - 193.64 |
0.9078 times |
Fri 04 April 2025 |
197.09 (-7.21%) |
209.40 |
194.10 - 212.10 |
1.7971 times |
Thu 03 April 2025 |
212.40 (3.84%) |
204.98 |
204.98 - 213.99 |
0.8157 times |
Wed 02 April 2025 |
204.54 (1.38%) |
202.00 |
199.21 - 209.68 |
0.5332 times |
Tue 01 April 2025 |
201.75 (2.37%) |
198.98 |
197.10 - 202.36 |
0.2514 times |
Weekly price and charts Shalby Strong weekly Stock price targets for Shalby SHALBY are 191.97 and 199.26 | Weekly Target 1 | 186.6 | | Weekly Target 2 | 190.05 | | Weekly Target 3 | 193.89333333333 | | Weekly Target 4 | 197.34 | | Weekly Target 5 | 201.18 |
Weekly price and volumes for Shalby
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
193.49 (2.57%) |
191.29 |
190.45 - 197.74 |
1.044 times |
Fri 11 April 2025 |
188.64 (-4.29%) |
190.00 |
182.91 - 197.86 |
0.7591 times |
Fri 04 April 2025 |
197.09 (0.01%) |
198.98 |
194.10 - 213.99 |
0.8937 times |
Fri 28 March 2025 |
197.07 (-2.78%) |
204.71 |
190.99 - 206.12 |
1.435 times |
Fri 21 March 2025 |
202.71 (-1.59%) |
205.25 |
197.63 - 207.00 |
1.3011 times |
Thu 13 March 2025 |
205.98 (-0.87%) |
207.05 |
194.90 - 209.69 |
1.5521 times |
Fri 07 March 2025 |
207.78 (9.58%) |
189.00 |
180.35 - 216.00 |
1.4857 times |
Fri 28 February 2025 |
189.61 (-7.05%) |
205.05 |
185.35 - 206.00 |
0.4328 times |
Fri 21 February 2025 |
204.00 (0.88%) |
202.49 |
195.00 - 214.55 |
0.5135 times |
Fri 14 February 2025 |
202.23 (-6.49%) |
219.98 |
195.62 - 219.98 |
0.5829 times |
Fri 07 February 2025 |
216.27 (-2.74%) |
218.75 |
206.83 - 224.70 |
1.0771 times |
Monthly price and charts Shalby Strong monthly Stock price targets for Shalby SHALBY are 172.66 and 203.74 | Monthly Target 1 | 165.72 | | Monthly Target 2 | 179.6 | | Monthly Target 3 | 196.79666666667 | | Monthly Target 4 | 210.68 | | Monthly Target 5 | 227.88 |
Monthly price and volumes Shalby
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
193.49 (-1.82%) |
198.98 |
182.91 - 213.99 |
0.3816 times |
Fri 28 March 2025 |
197.07 (3.93%) |
189.00 |
180.35 - 216.00 |
0.8171 times |
Fri 28 February 2025 |
189.61 (-14.73%) |
218.75 |
185.35 - 224.70 |
0.3688 times |
Fri 31 January 2025 |
222.37 (-3.17%) |
230.98 |
202.22 - 240.14 |
0.4176 times |
Tue 31 December 2024 |
229.65 (3.11%) |
222.73 |
219.95 - 251.01 |
0.9035 times |
Fri 29 November 2024 |
222.73 (-5.7%) |
238.80 |
204.05 - 240.39 |
0.9344 times |
Thu 31 October 2024 |
236.20 (-15.72%) |
280.00 |
231.60 - 282.50 |
0.7571 times |
Mon 30 September 2024 |
280.25 (3.11%) |
271.50 |
268.45 - 297.90 |
0.8786 times |
Fri 30 August 2024 |
271.80 (-3.89%) |
284.25 |
248.75 - 294.95 |
0.9014 times |
Wed 31 July 2024 |
282.80 (6%) |
268.15 |
267.40 - 325.00 |
3.64 times |
Fri 28 June 2024 |
266.80 (3.33%) |
261.95 |
227.10 - 291.95 |
0.7946 times |
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value | | 5 day DMA | 190.84 | | 12 day DMA | 195.27 | | 20 day DMA | 197.27 | | 35 day DMA | 197.98 | | 50 day DMA | 201.76 | | 100 day DMA | 215.27 | | 150 day DMA | 229.02 | | 200 day DMA | 241.05 | EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.62 | 192.18 | 191.21 | | 12 day EMA | 194.21 | 194.34 | 194.38 | | 20 day EMA | 196.07 | 196.34 | 196.57 | | 35 day EMA | 199.18 | 199.51 | 199.83 | | 50 day EMA | 201.69 | 202.02 | 202.34 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.84 | 189.99 | 188.56 | | 12 day SMA | 195.27 | 195.51 | 195.48 | | 20 day SMA | 197.27 | 197.74 | 198.34 | | 35 day SMA | 197.98 | 198.43 | 198.67 | | 50 day SMA | 201.76 | 202.26 | 202.65 | | 100 day SMA | 215.27 | 215.47 | 215.66 | | 150 day SMA | 229.02 | 229.59 | 230.18 | | 200 day SMA | 241.05 | 241.43 | 241.83 |
|
|
