Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby Strong Daily Stock price targets for Shalby SHALBY are 235.15 and 242.9 | Daily Target 1 | 233.17 | | Daily Target 2 | 237.13 | | Daily Target 3 | 240.91666666667 | | Daily Target 4 | 244.88 | | Daily Target 5 | 248.67 |
Daily price and volume Shalby
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
241.10 (-0.19%) |
241.55 |
236.95 - 244.70 |
1.1294 times |
Mon 27 October 2025 |
241.55 (-1.57%) |
245.50 |
240.40 - 246.55 |
1.0818 times |
Fri 24 October 2025 |
245.40 (-0.59%) |
246.20 |
243.65 - 247.20 |
0.3968 times |
Thu 23 October 2025 |
246.85 (-1.69%) |
251.10 |
246.10 - 253.00 |
0.6683 times |
Tue 21 October 2025 |
251.10 (1.58%) |
248.10 |
248.10 - 254.95 |
0.3576 times |
Mon 20 October 2025 |
247.20 (0.39%) |
245.00 |
245.00 - 248.50 |
0.6186 times |
Fri 17 October 2025 |
246.25 (-2.57%) |
252.00 |
244.95 - 252.00 |
1.3468 times |
Thu 16 October 2025 |
252.75 (3.23%) |
245.70 |
245.55 - 255.30 |
2.2041 times |
Wed 15 October 2025 |
244.85 (-0.97%) |
246.55 |
244.00 - 249.05 |
0.9931 times |
Tue 14 October 2025 |
247.25 (-2.98%) |
253.35 |
246.00 - 255.15 |
1.2035 times |
Mon 13 October 2025 |
254.85 (1.11%) |
249.55 |
249.35 - 257.70 |
1.5662 times |
Weekly price and charts Shalby Strong weekly Stock price targets for Shalby SHALBY are 234.23 and 243.83 | Weekly Target 1 | 231.93 | | Weekly Target 2 | 236.52 | | Weekly Target 3 | 241.53333333333 | | Weekly Target 4 | 246.12 | | Weekly Target 5 | 251.13 |
Weekly price and volumes for Shalby
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
241.10 (-1.75%) |
245.50 |
236.95 - 246.55 |
0.0749 times |
Fri 24 October 2025 |
245.40 (-0.35%) |
245.00 |
243.65 - 254.95 |
0.0691 times |
Fri 17 October 2025 |
246.25 (-2.3%) |
249.55 |
244.00 - 257.70 |
0.2476 times |
Fri 10 October 2025 |
252.05 (-5.33%) |
270.80 |
249.40 - 273.00 |
0.3672 times |
Fri 03 October 2025 |
266.25 (7.74%) |
249.34 |
246.91 - 269.05 |
0.919 times |
Fri 26 September 2025 |
247.13 (2.73%) |
245.00 |
244.80 - 274.70 |
3.2117 times |
Fri 19 September 2025 |
240.57 (6.21%) |
227.00 |
224.33 - 244.00 |
0.4425 times |
Fri 12 September 2025 |
226.50 (3.21%) |
225.00 |
225.00 - 241.84 |
1.4951 times |
Fri 05 September 2025 |
219.45 (13.07%) |
196.00 |
191.75 - 229.90 |
3.1128 times |
Fri 29 August 2025 |
194.08 (-2.13%) |
198.31 |
188.30 - 199.97 |
0.0601 times |
Fri 22 August 2025 |
198.31 (-2.41%) |
205.00 |
195.80 - 206.52 |
0.1071 times |
Monthly price and charts Shalby Strong monthly Stock price targets for Shalby SHALBY are 221 and 257.05 | Monthly Target 1 | 214.3 | | Monthly Target 2 | 227.7 | | Monthly Target 3 | 250.35 | | Monthly Target 4 | 263.75 | | Monthly Target 5 | 286.4 |
Monthly price and volumes Shalby
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
241.10 (-8.85%) |
266.45 |
236.95 - 273.00 |
0.6583 times |
Tue 30 September 2025 |
264.52 (36.29%) |
196.00 |
191.75 - 274.70 |
5.6846 times |
Fri 29 August 2025 |
194.08 (-7.42%) |
210.00 |
188.30 - 214.50 |
0.3813 times |
Thu 31 July 2025 |
209.64 (12.95%) |
186.60 |
181.11 - 216.99 |
1.2108 times |
Mon 30 June 2025 |
185.61 (-1.01%) |
186.00 |
177.25 - 190.49 |
0.4826 times |
Fri 30 May 2025 |
187.50 (-1.14%) |
190.62 |
177.45 - 205.80 |
0.317 times |
Wed 30 April 2025 |
189.67 (-3.76%) |
198.98 |
182.91 - 213.99 |
0.3349 times |
Fri 28 March 2025 |
197.07 (3.93%) |
189.00 |
180.35 - 216.00 |
0.4741 times |
Fri 28 February 2025 |
189.61 (-14.73%) |
218.75 |
185.35 - 224.70 |
0.214 times |
Fri 31 January 2025 |
222.37 (-3.17%) |
230.98 |
202.22 - 240.14 |
0.2423 times |
Tue 31 December 2024 |
229.65 (3.11%) |
222.73 |
219.95 - 251.01 |
0.5243 times |
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value | | 5 day DMA | 245.2 | | 12 day DMA | 247.6 | | 20 day DMA | 252.36 | | 35 day DMA | 247.38 | | 50 day DMA | 232.7 | | 100 day DMA | 212.49 | | 150 day DMA | 206.28 | | 200 day DMA | 207.52 | EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.05 | 245.53 | 247.52 | | 12 day EMA | 247.07 | 248.15 | 249.35 | | 20 day EMA | 247.05 | 247.68 | 248.32 | | 35 day EMA | 239.89 | 239.82 | 239.72 | | 50 day EMA | 231.66 | 231.27 | 230.85 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.2 | 246.42 | 247.36 | | 12 day SMA | 247.6 | 248.48 | 249.52 | | 20 day SMA | 252.36 | 252.66 | 253.13 | | 35 day SMA | 247.38 | 246.76 | 245.47 | | 50 day SMA | 232.7 | 232.05 | 231.33 | | 100 day SMA | 212.49 | 211.91 | 211.36 | | 150 day SMA | 206.28 | 206.04 | 205.77 | | 200 day SMA | 207.52 | 207.46 | 207.44 |
|
|
