Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby Strong Daily Stock price targets for Shalby SHALBY are 182.32 and 188.8 | Daily Target 1 | 177.6 | | Daily Target 2 | 180.56 | | Daily Target 3 | 184.07666666667 | | Daily Target 4 | 187.04 | | Daily Target 5 | 190.56 |
Daily price and volume Shalby
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
183.53 (0.74%) |
183.38 |
181.11 - 187.59 |
1.9245 times |
Fri 11 July 2025 |
182.19 (-1.58%) |
184.02 |
181.64 - 185.49 |
0.8593 times |
Thu 10 July 2025 |
185.11 (0.69%) |
184.90 |
182.50 - 186.50 |
0.8045 times |
Wed 09 July 2025 |
183.85 (-0.98%) |
185.67 |
183.36 - 186.50 |
0.6892 times |
Tue 08 July 2025 |
185.67 (-0.51%) |
186.50 |
183.39 - 188.50 |
0.7475 times |
Mon 07 July 2025 |
186.63 (0.26%) |
186.98 |
183.15 - 189.00 |
1.1246 times |
Fri 04 July 2025 |
186.15 (-0.09%) |
186.99 |
185.00 - 187.37 |
0.6559 times |
Thu 03 July 2025 |
186.31 (1.5%) |
184.35 |
182.84 - 187.44 |
1.4201 times |
Wed 02 July 2025 |
183.56 (-0.35%) |
184.20 |
182.75 - 185.00 |
0.5497 times |
Tue 01 July 2025 |
184.20 (-0.76%) |
186.60 |
182.50 - 187.87 |
1.2248 times |
Mon 30 June 2025 |
185.61 (1.73%) |
182.40 |
181.31 - 188.00 |
1.2905 times |
Weekly price and charts Shalby Strong weekly Stock price targets for Shalby SHALBY are 182.32 and 188.8 | Weekly Target 1 | 177.6 | | Weekly Target 2 | 180.56 | | Weekly Target 3 | 184.07666666667 | | Weekly Target 4 | 187.04 | | Weekly Target 5 | 190.56 |
Weekly price and volumes for Shalby
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
183.53 (0.74%) |
183.38 |
181.11 - 187.59 |
0.3107 times |
Fri 11 July 2025 |
182.19 (-2.13%) |
186.98 |
181.64 - 189.00 |
0.682 times |
Fri 04 July 2025 |
186.15 (2.02%) |
182.40 |
181.31 - 188.00 |
0.8299 times |
Fri 27 June 2025 |
182.46 (-0.33%) |
181.40 |
180.00 - 186.33 |
0.8472 times |
Fri 20 June 2025 |
183.06 (1.67%) |
181.01 |
177.25 - 190.49 |
1.4044 times |
Fri 13 June 2025 |
180.06 (-0.52%) |
180.20 |
178.00 - 187.44 |
1.4526 times |
Fri 06 June 2025 |
181.00 (-3.47%) |
186.00 |
179.88 - 189.19 |
1.5771 times |
Fri 30 May 2025 |
187.50 (-6.95%) |
202.60 |
186.30 - 204.99 |
1.1581 times |
Fri 23 May 2025 |
201.50 (3.48%) |
194.89 |
193.51 - 205.80 |
1.1009 times |
Fri 16 May 2025 |
194.72 (7.29%) |
187.80 |
184.22 - 197.70 |
0.6371 times |
Fri 09 May 2025 |
181.49 (-3.31%) |
187.71 |
177.45 - 189.16 |
0.6256 times |
Monthly price and charts Shalby Strong monthly Stock price targets for Shalby SHALBY are 178.38 and 186.27 | Monthly Target 1 | 176.66 | | Monthly Target 2 | 180.09 | | Monthly Target 3 | 184.54666666667 | | Monthly Target 4 | 187.98 | | Monthly Target 5 | 192.44 |
Monthly price and volumes Shalby
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
183.53 (-1.12%) |
186.60 |
181.11 - 189.00 |
0.3823 times |
Mon 30 June 2025 |
185.61 (-1.01%) |
186.00 |
177.25 - 190.49 |
1.2999 times |
Fri 30 May 2025 |
187.50 (-1.14%) |
190.62 |
177.45 - 205.80 |
0.8537 times |
Wed 30 April 2025 |
189.67 (-3.76%) |
198.98 |
182.91 - 213.99 |
0.9021 times |
Fri 28 March 2025 |
197.07 (3.93%) |
189.00 |
180.35 - 216.00 |
1.277 times |
Fri 28 February 2025 |
189.61 (-14.73%) |
218.75 |
185.35 - 224.70 |
0.5765 times |
Fri 31 January 2025 |
222.37 (-3.17%) |
230.98 |
202.22 - 240.14 |
0.6527 times |
Tue 31 December 2024 |
229.65 (3.11%) |
222.73 |
219.95 - 251.01 |
1.4121 times |
Fri 29 November 2024 |
222.73 (-5.7%) |
238.80 |
204.05 - 240.39 |
1.4604 times |
Thu 31 October 2024 |
236.20 (-15.72%) |
280.00 |
231.60 - 282.50 |
1.1833 times |
Mon 30 September 2024 |
280.25 (3.11%) |
271.50 |
268.45 - 297.90 |
1.3732 times |
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value | | 5 day DMA | 184.07 | | 12 day DMA | 184.61 | | 20 day DMA | 183.83 | | 35 day DMA | 184.85 | | 50 day DMA | 187.17 | | 100 day DMA | 192.28 | | 150 day DMA | 203.73 | | 200 day DMA | 214.11 | EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.91 | 184.1 | 185.06 | | 12 day EMA | 184.2 | 184.32 | 184.71 | | 20 day EMA | 184.35 | 184.44 | 184.68 | | 35 day EMA | 185.7 | 185.83 | 186.04 | | 50 day EMA | 186.97 | 187.11 | 187.31 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.07 | 184.69 | 185.48 | | 12 day SMA | 184.61 | 184.56 | 184.65 | | 20 day SMA | 183.83 | 183.74 | 183.63 | | 35 day SMA | 184.85 | 185.36 | 185.91 | | 50 day SMA | 187.17 | 187.22 | 187.33 | | 100 day SMA | 192.28 | 192.53 | 192.77 | | 150 day SMA | 203.73 | 204.13 | 204.5 | | 200 day SMA | 214.11 | 214.6 | 215.06 |
|
|
