ShaktiPumps SHAKTIPUMP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Pumps SHAKTIPUMP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShaktiPumps Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP_BE are 936.88 and 972.78 | Daily Target 1 | 908.68 | | Daily Target 2 | 929.17 | | Daily Target 3 | 944.58333333333 | | Daily Target 4 | 965.07 | | Daily Target 5 | 980.48 |
Daily price and volume Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
949.65 (-0.03%) |
945.10 |
924.10 - 960.00 |
0.839 times |
Wed 16 April 2025 |
949.90 (-1.3%) |
964.00 |
931.20 - 969.00 |
0.8197 times |
Tue 15 April 2025 |
962.40 (2.85%) |
981.00 |
951.00 - 981.00 |
1.1492 times |
Fri 11 April 2025 |
935.70 (4.9%) |
927.90 |
901.00 - 936.50 |
1.321 times |
Wed 09 April 2025 |
891.95 (-1.23%) |
900.00 |
875.20 - 900.00 |
0.6828 times |
Tue 08 April 2025 |
903.05 (0.37%) |
905.00 |
870.25 - 940.00 |
1.2494 times |
Mon 07 April 2025 |
899.75 (-5%) |
899.75 |
899.75 - 899.75 |
0.5216 times |
Fri 04 April 2025 |
947.10 (-4.95%) |
984.75 |
946.60 - 984.75 |
1.4827 times |
Thu 03 April 2025 |
996.40 (2.83%) |
940.00 |
940.00 - 1011.00 |
1.3555 times |
Wed 02 April 2025 |
969.00 (1.31%) |
956.45 |
940.00 - 975.95 |
0.5792 times |
Tue 01 April 2025 |
956.45 (-2.46%) |
956.10 |
940.00 - 980.60 |
1.0824 times |
Weekly price and charts ShaktiPumps Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP_BE are 908.43 and 965.33 | Weekly Target 1 | 894.68 | | Weekly Target 2 | 922.17 | | Weekly Target 3 | 951.58333333333 | | Weekly Target 4 | 979.07 | | Weekly Target 5 | 1008.48 |
Weekly price and volumes for Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
949.65 (1.49%) |
981.00 |
924.10 - 981.00 |
0.38 times |
Fri 11 April 2025 |
935.70 (-1.2%) |
899.75 |
870.25 - 940.00 |
0.5108 times |
Fri 04 April 2025 |
947.10 (-3.42%) |
956.10 |
940.00 - 1011.00 |
0.6089 times |
Fri 28 March 2025 |
980.60 (-3.6%) |
1029.80 |
924.95 - 1034.00 |
0.9519 times |
Fri 21 March 2025 |
1017.20 (11.88%) |
920.40 |
900.00 - 1029.80 |
2.6647 times |
Thu 13 March 2025 |
909.20 (-1%) |
919.10 |
867.10 - 964.25 |
0.9697 times |
Fri 07 March 2025 |
918.35 (0.51%) |
900.00 |
881.00 - 918.35 |
0.2201 times |
Fri 21 February 2025 |
913.70 (8.12%) |
835.20 |
792.00 - 939.35 |
1.1721 times |
Fri 14 February 2025 |
845.10 (-9.71%) |
911.00 |
825.75 - 934.00 |
1.119 times |
Fri 07 February 2025 |
936.00 (-0.59%) |
890.00 |
865.85 - 1008.70 |
1.4027 times |
Fri 31 January 2025 |
941.60 (-18.1%) |
1092.25 |
895.75 - 1092.25 |
1.7852 times |
Monthly price and charts ShaktiPumps Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP_BE are 839.58 and 980.33 | Monthly Target 1 | 802.88 | | Monthly Target 2 | 876.27 | | Monthly Target 3 | 943.63333333333 | | Monthly Target 4 | 1017.02 | | Monthly Target 5 | 1084.38 |
Monthly price and volumes Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
949.65 (-3.16%) |
956.10 |
870.25 - 1011.00 |
0.599 times |
Fri 28 March 2025 |
980.60 (7.32%) |
900.00 |
867.10 - 1034.00 |
1.9196 times |
Fri 21 February 2025 |
913.70 (-2.96%) |
890.00 |
792.00 - 1008.70 |
1.4753 times |
Fri 31 January 2025 |
941.60 (2.21%) |
1128.00 |
895.75 - 1387.00 |
2.6965 times |
Fri 20 December 2024 |
921.25 (-79.38%) |
785.05 |
751.30 - 984.00 |
1.729 times |
Thu 14 November 2024 |
4467.30 (-0.6%) |
4649.90 |
4346.45 - 4874.95 |
0.1411 times |
Thu 31 October 2024 |
4494.15 (5.23%) |
4484.15 |
4150.05 - 5124.80 |
0.3265 times |
Mon 30 September 2024 |
4270.65 (-4.49%) |
4499.00 |
3926.00 - 4603.30 |
0.1433 times |
Fri 30 August 2024 |
4471.65 (1.06%) |
4659.50 |
4180.00 - 4829.00 |
0.254 times |
Fri 26 July 2024 |
4424.70 (20.74%) |
3847.90 |
3847.90 - 4739.00 |
0.7157 times |
Fri 28 June 2024 |
3664.70 (68.62%) |
2475.00 |
2441.00 - 3664.70 |
0.4714 times |
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP_BE
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP_BE
| DMA period | DMA value | | 5 day DMA | 937.92 | | 12 day DMA | 945.16 | | 20 day DMA | 955.71 | | 35 day DMA | 923.48 | | 50 day DMA | 956.12 | | 100 day DMA | 2033.9 | | 150 day DMA | 2779.78 | | 200 day DMA | 2565.91 | EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 943.92 | 941.05 | 936.62 | | 12 day EMA | 943.23 | 942.06 | 940.64 | | 20 day EMA | 946.13 | 945.76 | 945.32 | | 35 day EMA | 967.61 | 968.67 | 969.77 | | 50 day EMA | 981.13 | 982.41 | 983.74 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 937.92 | 928.6 | 918.57 | | 12 day SMA | 945.16 | 943.94 | 945.05 | | 20 day SMA | 955.71 | 953.69 | 951.33 | | 35 day SMA | 923.48 | 923.09 | 923.48 | | 50 day SMA | 956.12 | 962.69 | 969.36 | | 100 day SMA | 2033.9 | 2064.95 | 2096.18 | | 150 day SMA | 2779.78 | 2795.92 | 2812.71 | | 200 day SMA | 2565.91 | 2567.24 | 2568.86 |
|
|
