ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 850.75 and 879.2 | Daily Target 1 | 830.38 | | Daily Target 2 | 842.67 | | Daily Target 3 | 858.83333333333 | | Daily Target 4 | 871.12 | | Daily Target 5 | 887.28 |
Daily price and volume Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
854.95 (1.03%) |
853.00 |
846.55 - 875.00 |
0.6888 times |
Thu 22 May 2025 |
846.25 (0.4%) |
842.85 |
838.05 - 854.85 |
0.4515 times |
Wed 21 May 2025 |
842.85 (-0.55%) |
847.55 |
832.00 - 858.95 |
0.5484 times |
Tue 20 May 2025 |
847.55 (-0.83%) |
862.80 |
845.00 - 865.00 |
0.5881 times |
Mon 19 May 2025 |
854.65 (0.98%) |
840.00 |
827.00 - 863.30 |
1.2581 times |
Fri 16 May 2025 |
846.35 (-0.75%) |
862.70 |
840.40 - 863.00 |
1.0722 times |
Thu 15 May 2025 |
852.75 (-1.12%) |
866.15 |
850.00 - 882.80 |
0.9397 times |
Wed 14 May 2025 |
862.45 (2.38%) |
850.00 |
848.00 - 884.50 |
1.0838 times |
Tue 13 May 2025 |
842.40 (-1.27%) |
860.85 |
840.05 - 863.90 |
0.9766 times |
Mon 12 May 2025 |
853.25 (-2.86%) |
889.95 |
840.00 - 920.00 |
2.3928 times |
Fri 09 May 2025 |
878.40 (0.75%) |
840.00 |
840.00 - 889.80 |
0.8794 times |
Weekly price and charts ShaktiPumps Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 840.98 and 888.98 | Weekly Target 1 | 804.32 | | Weekly Target 2 | 829.63 | | Weekly Target 3 | 852.31666666667 | | Weekly Target 4 | 877.63 | | Weekly Target 5 | 900.32 |
Weekly price and volumes for Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
854.95 (1.02%) |
840.00 |
827.00 - 875.00 |
0.748 times |
Fri 16 May 2025 |
846.35 (-3.65%) |
889.95 |
840.00 - 920.00 |
1.3679 times |
Fri 09 May 2025 |
878.40 (3.88%) |
853.80 |
822.15 - 918.80 |
0.9374 times |
Fri 02 May 2025 |
845.60 (-3.32%) |
889.60 |
820.10 - 917.95 |
0.4652 times |
Thu 06 March 2025 |
874.65 (8.25%) |
818.25 |
755.25 - 874.65 |
0.6284 times |
Fri 28 February 2025 |
808.00 (-22.89%) |
888.00 |
795.55 - 909.00 |
0.6515 times |
Fri 17 January 2025 |
1047.80 (-6.53%) |
1252.30 |
1047.80 - 1272.80 |
2.1794 times |
Wed 01 January 2025 |
1120.95 (1.89%) |
1072.50 |
996.10 - 1155.00 |
1.1308 times |
Fri 27 December 2024 |
1100.20 (40.1%) |
922.00 |
910.00 - 1119.50 |
1.4387 times |
Tue 03 December 2024 |
785.30 (0.64%) |
770.05 |
770.00 - 819.30 |
0.4526 times |
Fri 29 November 2024 |
780.30 (-83.48%) |
826.75 |
779.75 - 899.90 |
1.1357 times |
Monthly price and charts ShaktiPumps Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 837.53 and 937.43 | Monthly Target 1 | 765.12 | | Monthly Target 2 | 810.03 | | Monthly Target 3 | 865.01666666667 | | Monthly Target 4 | 909.93 | | Monthly Target 5 | 964.92 |
Monthly price and volumes Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
854.95 (1.69%) |
847.00 |
820.10 - 920.00 |
2.6554 times |
Wed 30 April 2025 |
840.75 (-3.88%) |
889.60 |
838.00 - 917.95 |
0.2638 times |
Thu 06 March 2025 |
874.65 (8.25%) |
818.25 |
755.25 - 874.65 |
0.5213 times |
Fri 28 February 2025 |
808.00 (-22.89%) |
888.00 |
795.55 - 909.00 |
0.5405 times |
Fri 17 January 2025 |
1047.80 (-1.85%) |
1088.00 |
1047.80 - 1272.80 |
1.9518 times |
Tue 31 December 2024 |
1067.60 (36.82%) |
770.05 |
770.00 - 1155.00 |
2.3636 times |
Fri 29 November 2024 |
780.30 (-84.13%) |
4564.00 |
779.75 - 5111.00 |
1.0824 times |
Thu 10 October 2024 |
4917.00 (19.15%) |
4590.10 |
4104.00 - 4917.00 |
0.1175 times |
Wed 25 September 2024 |
4126.85 (-11.34%) |
4410.50 |
3910.50 - 4550.00 |
0.1038 times |
Wed 07 August 2024 |
4654.75 (8.83%) |
4316.25 |
4316.25 - 5075.45 |
0.3999 times |
Wed 31 July 2024 |
4276.95 (72.51%) |
4600.00 |
4180.00 - 4600.00 |
0.0903 times |
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value | | 5 day DMA | 849.25 | | 12 day DMA | 854.48 | | 20 day DMA | 860.84 | | 35 day DMA | 911.62 | | 50 day DMA | 1220.18 | | 100 day DMA | 2092.38 | | 150 day DMA | 1738.45 | | 200 day DMA | 1531.83 | EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 850.33 | 848.02 | 848.91 | | 12 day EMA | 857.21 | 857.62 | 859.69 | | 20 day EMA | 915.25 | 921.6 | 929.53 | | 35 day EMA | 1187.98 | 1207.59 | 1228.86 | | 50 day EMA | 1451.98 | 1476.34 | 1502.05 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 849.25 | 847.53 | 848.83 | | 12 day SMA | 854.48 | 857.4 | 858.38 | | 20 day SMA | 860.84 | 859.74 | 857.1 | | 35 day SMA | 911.62 | 918.63 | 924.91 | | 50 day SMA | 1220.18 | 1301.42 | 1378.15 | | 100 day SMA | 2092.38 | 2095.19 | 2098.24 | | 150 day SMA | 1738.45 | 1739.88 | 1741.22 | | 200 day SMA | 1531.83 | 1531.14 | 1530.47 |
|
|
