ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 924.45 and 940.9 | Daily Target 1 | 920.63 | | Daily Target 2 | 928.27 | | Daily Target 3 | 937.08333333333 | | Daily Target 4 | 944.72 | | Daily Target 5 | 953.53 |
Daily price and volume Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
935.90 (-0.19%) |
941.95 |
929.45 - 945.90 |
0.8099 times |
Tue 15 July 2025 |
937.65 (2.85%) |
911.90 |
911.90 - 946.00 |
1.4418 times |
Mon 14 July 2025 |
911.65 (-0.84%) |
920.40 |
903.70 - 920.50 |
1.03 times |
Fri 11 July 2025 |
919.40 (-0.97%) |
928.40 |
913.05 - 930.00 |
0.8275 times |
Thu 10 July 2025 |
928.40 (-0.2%) |
934.00 |
920.70 - 935.00 |
0.5099 times |
Wed 09 July 2025 |
930.30 (1.65%) |
921.00 |
916.00 - 943.90 |
1.1666 times |
Tue 08 July 2025 |
915.20 (-1.29%) |
929.95 |
906.90 - 934.95 |
1.1477 times |
Mon 07 July 2025 |
927.20 (-1.04%) |
940.00 |
925.00 - 944.85 |
0.8871 times |
Fri 04 July 2025 |
936.95 (-0.66%) |
945.00 |
935.00 - 947.50 |
0.8875 times |
Thu 03 July 2025 |
943.20 (-0.1%) |
956.75 |
940.00 - 959.75 |
1.292 times |
Wed 02 July 2025 |
944.15 (-1.11%) |
957.10 |
940.50 - 962.40 |
0.8621 times |
Weekly price and charts ShaktiPumps Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 919.8 and 962.1 | Weekly Target 1 | 886.23 | | Weekly Target 2 | 911.07 | | Weekly Target 3 | 928.53333333333 | | Weekly Target 4 | 953.37 | | Weekly Target 5 | 970.83 |
Weekly price and volumes for Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
935.90 (1.79%) |
920.40 |
903.70 - 946.00 |
0.3618 times |
Fri 11 July 2025 |
919.40 (-1.87%) |
940.00 |
906.90 - 944.85 |
0.5004 times |
Fri 04 July 2025 |
936.95 (-1.27%) |
949.20 |
935.00 - 979.00 |
0.6748 times |
Fri 27 June 2025 |
949.00 (-1.65%) |
949.95 |
947.95 - 984.00 |
0.6157 times |
Fri 20 June 2025 |
964.95 (-1.38%) |
980.00 |
940.00 - 1049.00 |
1.7004 times |
Fri 13 June 2025 |
978.50 (4.12%) |
975.00 |
956.00 - 1029.90 |
2.1103 times |
Fri 06 June 2025 |
939.80 (9.72%) |
856.00 |
842.35 - 945.00 |
1.2627 times |
Fri 30 May 2025 |
856.55 (0.19%) |
868.95 |
848.25 - 920.90 |
0.8752 times |
Fri 23 May 2025 |
854.95 (1.02%) |
840.00 |
827.00 - 875.00 |
0.6712 times |
Fri 16 May 2025 |
846.35 (-3.65%) |
889.95 |
840.00 - 920.00 |
1.2275 times |
Fri 09 May 2025 |
878.40 (3.88%) |
853.80 |
822.15 - 918.80 |
0.8412 times |
Monthly price and charts ShaktiPumps Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 882.15 and 957.45 | Monthly Target 1 | 864.23 | | Monthly Target 2 | 900.07 | | Monthly Target 3 | 939.53333333333 | | Monthly Target 4 | 975.37 | | Monthly Target 5 | 1014.83 |
Monthly price and volumes Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
935.90 (-0.93%) |
958.00 |
903.70 - 979.00 |
0.7688 times |
Mon 30 June 2025 |
944.65 (10.29%) |
856.00 |
842.35 - 1049.00 |
3.1643 times |
Fri 30 May 2025 |
856.55 (1.88%) |
847.00 |
820.10 - 920.90 |
2.0396 times |
Wed 30 April 2025 |
840.75 (-3.88%) |
889.60 |
838.00 - 917.95 |
0.1553 times |
Thu 06 March 2025 |
874.65 (8.25%) |
818.25 |
755.25 - 874.65 |
0.3069 times |
Fri 28 February 2025 |
808.00 (-22.89%) |
888.00 |
795.55 - 909.00 |
0.3182 times |
Fri 17 January 2025 |
1047.80 (-1.85%) |
1088.00 |
1047.80 - 1272.80 |
1.149 times |
Tue 31 December 2024 |
1067.60 (36.82%) |
770.05 |
770.00 - 1155.00 |
1.3915 times |
Fri 29 November 2024 |
780.30 (-84.13%) |
4564.00 |
779.75 - 5111.00 |
0.6372 times |
Thu 10 October 2024 |
4917.00 (19.15%) |
4590.10 |
4104.00 - 4917.00 |
0.0692 times |
Wed 25 September 2024 |
4126.85 (-11.34%) |
4410.50 |
3910.50 - 4550.00 |
0.0611 times |
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value | | 5 day DMA | 926.6 | | 12 day DMA | 932.06 | | 20 day DMA | 941.18 | | 35 day DMA | 940.37 | | 50 day DMA | 915.65 | | 100 day DMA | 1492.11 | | 150 day DMA | 1718.33 | | 200 day DMA | 1544.52 | EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 929.87 | 926.86 | 921.47 | | 12 day EMA | 933.06 | 932.54 | 931.61 | | 20 day EMA | 935.26 | 935.19 | 934.93 | | 35 day EMA | 923.38 | 922.64 | 921.76 | | 50 day EMA | 912.58 | 911.63 | 910.57 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 926.6 | 925.48 | 920.99 | | 12 day SMA | 932.06 | 932.79 | 933.74 | | 20 day SMA | 941.18 | 944.68 | 948.23 | | 35 day SMA | 940.37 | 938.01 | 936.19 | | 50 day SMA | 915.65 | 914.73 | 913.14 | | 100 day SMA | 1492.11 | 1529.07 | 1568.44 | | 150 day SMA | 1718.33 | 1718.72 | 1719.22 | | 200 day SMA | 1544.52 | 1545.52 | 1546.39 |
|
|
