ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 798.1 and 818.7 | Daily Target 1 | 792.87 | | Daily Target 2 | 803.33 | | Daily Target 3 | 813.46666666667 | | Daily Target 4 | 823.93 | | Daily Target 5 | 834.07 |
Daily price and volume Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
813.80 (-0.43%) |
817.55 |
803.00 - 823.60 |
0.8898 times |
Thu 04 September 2025 |
817.30 (-0.53%) |
833.00 |
813.50 - 833.80 |
0.6807 times |
Wed 03 September 2025 |
821.65 (1.16%) |
812.20 |
808.00 - 835.80 |
1.2578 times |
Tue 02 September 2025 |
812.20 (0.45%) |
815.00 |
809.50 - 826.70 |
0.8207 times |
Mon 01 September 2025 |
808.60 (0.18%) |
815.00 |
799.00 - 815.80 |
1.2265 times |
Fri 29 August 2025 |
807.15 (-0.2%) |
825.00 |
801.00 - 839.00 |
1.227 times |
Thu 28 August 2025 |
808.80 (-0.49%) |
812.80 |
805.00 - 840.00 |
1.1799 times |
Tue 26 August 2025 |
812.80 (-2.36%) |
834.90 |
810.00 - 834.90 |
1.374 times |
Mon 25 August 2025 |
832.45 (-1.74%) |
854.65 |
830.00 - 854.70 |
0.6859 times |
Fri 22 August 2025 |
847.20 (-0.62%) |
853.00 |
844.55 - 860.00 |
0.6577 times |
Thu 21 August 2025 |
852.45 (-1.65%) |
867.00 |
850.00 - 869.80 |
0.6906 times |
Weekly price and charts ShaktiPumps Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 788 and 824.8 | Weekly Target 1 | 779.4 | | Weekly Target 2 | 796.6 | | Weekly Target 3 | 816.2 | | Weekly Target 4 | 833.4 | | Weekly Target 5 | 853 |
Weekly price and volumes for Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
813.80 (0.82%) |
815.00 |
799.00 - 835.80 |
0.7232 times |
Fri 29 August 2025 |
807.15 (-4.73%) |
854.65 |
801.00 - 854.70 |
0.6625 times |
Fri 22 August 2025 |
847.20 (-2.06%) |
878.00 |
844.55 - 892.00 |
0.5318 times |
Thu 14 August 2025 |
865.00 (4.05%) |
831.35 |
815.00 - 899.00 |
0.9034 times |
Fri 08 August 2025 |
831.35 (-6.93%) |
864.00 |
776.00 - 906.45 |
3.332 times |
Fri 01 August 2025 |
893.25 (-1.07%) |
901.50 |
859.25 - 919.70 |
0.8942 times |
Fri 25 July 2025 |
902.95 (-1.81%) |
920.00 |
890.10 - 929.25 |
0.619 times |
Fri 18 July 2025 |
919.60 (0.02%) |
920.40 |
903.70 - 946.00 |
0.6886 times |
Fri 11 July 2025 |
919.40 (-1.87%) |
940.00 |
906.90 - 944.85 |
0.7005 times |
Fri 04 July 2025 |
936.95 (-1.27%) |
949.20 |
935.00 - 979.00 |
0.9448 times |
Fri 27 June 2025 |
949.00 (-1.65%) |
949.95 |
947.95 - 984.00 |
0.862 times |
Monthly price and charts ShaktiPumps Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 788 and 824.8 | Monthly Target 1 | 779.4 | | Monthly Target 2 | 796.6 | | Monthly Target 3 | 816.2 | | Monthly Target 4 | 833.4 | | Monthly Target 5 | 853 |
Monthly price and volumes Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
813.80 (0.82%) |
815.00 |
799.00 - 835.80 |
0.2277 times |
Fri 29 August 2025 |
807.15 (-9.46%) |
899.00 |
776.00 - 915.00 |
1.7666 times |
Thu 31 July 2025 |
891.50 (-5.63%) |
958.00 |
859.25 - 979.00 |
1.0999 times |
Mon 30 June 2025 |
944.65 (10.29%) |
856.00 |
842.35 - 1049.00 |
2.5633 times |
Fri 30 May 2025 |
856.55 (1.88%) |
847.00 |
820.10 - 920.90 |
1.6522 times |
Wed 30 April 2025 |
840.75 (-3.88%) |
889.60 |
838.00 - 917.95 |
0.1258 times |
Thu 06 March 2025 |
874.65 (8.25%) |
818.25 |
755.25 - 874.65 |
0.2486 times |
Fri 28 February 2025 |
808.00 (-22.89%) |
888.00 |
795.55 - 909.00 |
0.2578 times |
Fri 17 January 2025 |
1047.80 (-1.85%) |
1088.00 |
1047.80 - 1272.80 |
0.9308 times |
Tue 31 December 2024 |
1067.60 (36.82%) |
770.05 |
770.00 - 1155.00 |
1.1272 times |
Fri 29 November 2024 |
780.30 (-84.13%) |
4564.00 |
779.75 - 5111.00 |
0.5162 times |
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value | | 5 day DMA | 814.71 | | 12 day DMA | 825.1 | | 20 day DMA | 837.86 | | 35 day DMA | 859.11 | | 50 day DMA | 881.97 | | 100 day DMA | 886.39 | | 150 day DMA | 1537.31 | | 200 day DMA | 1513.59 | EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 816.14 | 817.31 | 817.31 | | 12 day EMA | 824.67 | 826.65 | 828.35 | | 20 day EMA | 836.17 | 838.52 | 840.75 | | 35 day EMA | 859.56 | 862.25 | 864.9 | | 50 day EMA | 881.59 | 884.36 | 887.1 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 814.71 | 813.38 | 811.68 | | 12 day SMA | 825.1 | 830.45 | 834.63 | | 20 day SMA | 837.86 | 836.52 | 836.67 | | 35 day SMA | 859.11 | 862.6 | 866.04 | | 50 day SMA | 881.97 | 884.87 | 887.71 | | 100 day SMA | 886.39 | 888.73 | 891.59 | | 150 day SMA | 1537.31 | 1549.38 | 1561.91 | | 200 day SMA | 1513.59 | 1514.54 | 1515.6 |
|
|
