ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 802.7 and 811.6 | Daily Target 1 | 800.18 | | Daily Target 2 | 805.22 | | Daily Target 3 | 809.08333333333 | | Daily Target 4 | 814.12 | | Daily Target 5 | 817.98 |
Daily price and volume Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
810.25 (0.17%) |
811.00 |
804.05 - 812.95 |
0.766 times |
Tue 28 October 2025 |
808.85 (-0.54%) |
816.00 |
806.60 - 816.00 |
0.8366 times |
Mon 27 October 2025 |
813.25 (-0.76%) |
820.95 |
810.20 - 822.00 |
0.934 times |
Fri 24 October 2025 |
819.50 (0.83%) |
816.00 |
811.10 - 828.95 |
1.4968 times |
Thu 23 October 2025 |
812.75 (-1.2%) |
826.75 |
808.00 - 829.95 |
1.3607 times |
Tue 21 October 2025 |
822.65 (0.59%) |
829.00 |
809.00 - 829.60 |
0.65 times |
Mon 20 October 2025 |
817.80 (1.79%) |
808.65 |
802.50 - 821.95 |
1.3861 times |
Fri 17 October 2025 |
803.45 (-0.3%) |
805.95 |
801.00 - 809.70 |
0.7316 times |
Thu 16 October 2025 |
805.90 (0.27%) |
808.90 |
802.90 - 810.85 |
1.1362 times |
Wed 15 October 2025 |
803.75 (-0.21%) |
808.65 |
802.50 - 808.70 |
0.7021 times |
Tue 14 October 2025 |
805.45 (-0.58%) |
811.90 |
801.15 - 817.20 |
0.9374 times |
Weekly price and charts ShaktiPumps Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 798.18 and 816.13 | Weekly Target 1 | 794.15 | | Weekly Target 2 | 802.2 | | Weekly Target 3 | 812.1 | | Weekly Target 4 | 820.15 | | Weekly Target 5 | 830.05 |
Weekly price and volumes for Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
810.25 (-1.13%) |
820.95 |
804.05 - 822.00 |
0.3756 times |
Fri 24 October 2025 |
819.50 (2%) |
808.65 |
802.50 - 829.95 |
0.7246 times |
Fri 17 October 2025 |
803.45 (-1.3%) |
810.55 |
801.00 - 817.20 |
0.6407 times |
Fri 10 October 2025 |
814.05 (-1.05%) |
823.50 |
802.50 - 827.90 |
0.6693 times |
Fri 03 October 2025 |
822.70 (-0.55%) |
830.50 |
813.75 - 838.65 |
0.4298 times |
Fri 26 September 2025 |
827.25 (-5.52%) |
880.00 |
813.10 - 883.00 |
0.8574 times |
Fri 19 September 2025 |
875.55 (2.21%) |
890.20 |
858.75 - 915.00 |
2.1738 times |
Fri 12 September 2025 |
856.65 (5.27%) |
815.00 |
804.65 - 876.00 |
2.2005 times |
Fri 05 September 2025 |
813.80 (0.82%) |
815.00 |
799.00 - 835.80 |
1.0063 times |
Fri 29 August 2025 |
807.15 (-4.73%) |
854.65 |
801.00 - 854.70 |
0.9219 times |
Fri 22 August 2025 |
847.20 (-2.06%) |
878.00 |
844.55 - 892.00 |
0.74 times |
Monthly price and charts ShaktiPumps Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 790.6 and 820.65 | Monthly Target 1 | 784.05 | | Monthly Target 2 | 797.15 | | Monthly Target 3 | 814.1 | | Monthly Target 4 | 827.2 | | Monthly Target 5 | 844.15 |
Monthly price and volumes Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
810.25 (-0.83%) |
817.80 |
801.00 - 831.05 |
0.561 times |
Tue 30 September 2025 |
817.00 (1.22%) |
815.00 |
799.00 - 915.00 |
1.3592 times |
Fri 29 August 2025 |
807.15 (-9.46%) |
899.00 |
776.00 - 915.00 |
1.6511 times |
Thu 31 July 2025 |
891.50 (-5.63%) |
958.00 |
859.25 - 979.00 |
1.028 times |
Mon 30 June 2025 |
944.65 (10.29%) |
856.00 |
842.35 - 1049.00 |
2.3957 times |
Fri 30 May 2025 |
856.55 (1.88%) |
847.00 |
820.10 - 920.90 |
1.5442 times |
Wed 30 April 2025 |
840.75 (-3.88%) |
889.60 |
838.00 - 917.95 |
0.1176 times |
Thu 06 March 2025 |
874.65 (8.25%) |
818.25 |
755.25 - 874.65 |
0.2324 times |
Fri 28 February 2025 |
808.00 (-22.89%) |
888.00 |
795.55 - 909.00 |
0.2409 times |
Fri 17 January 2025 |
1047.80 (-1.85%) |
1088.00 |
1047.80 - 1272.80 |
0.8699 times |
Tue 31 December 2024 |
1067.60 (36.82%) |
770.05 |
770.00 - 1155.00 |
1.0535 times |
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value | | 5 day DMA | 812.92 | | 12 day DMA | 811.15 | | 20 day DMA | 812.43 | | 35 day DMA | 828.92 | | 50 day DMA | 829.56 | | 100 day DMA | 875.92 | | 150 day DMA | 887.1 | | 200 day DMA | 1465.9 | EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 811.97 | 812.83 | 814.82 | | 12 day EMA | 813.35 | 813.91 | 814.83 | | 20 day EMA | 816.79 | 817.48 | 818.39 | | 35 day EMA | 821.65 | 822.32 | 823.11 | | 50 day EMA | 829.37 | 830.15 | 831.02 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 812.92 | 815.4 | 817.19 | | 12 day SMA | 811.15 | 811.46 | 811.23 | | 20 day SMA | 812.43 | 813.06 | 813.98 | | 35 day SMA | 828.92 | 829.17 | 829.31 | | 50 day SMA | 829.56 | 830.65 | 831.91 | | 100 day SMA | 875.92 | 876.73 | 877.41 | | 150 day SMA | 887.1 | 886.9 | 886.98 | | 200 day SMA | 1465.9 | 1469.35 | 1472.6 |
|
|
