ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng Strong Daily Stock price targets for ShailyEng SHAILY are 2530.1 and 2630.1 | Daily Target 1 | 2460.07 | | Daily Target 2 | 2500.13 | | Daily Target 3 | 2560.0666666667 | | Daily Target 4 | 2600.13 | | Daily Target 5 | 2660.07 |
Daily price and volume Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2540.20 (0.02%) |
2540.00 |
2520.00 - 2620.00 |
1.2658 times |
Mon 27 October 2025 |
2539.70 (3.21%) |
2481.80 |
2431.00 - 2575.00 |
1.7441 times |
Fri 24 October 2025 |
2460.60 (1.31%) |
2446.90 |
2417.60 - 2498.90 |
1.2868 times |
Thu 23 October 2025 |
2428.80 (-1.91%) |
2476.00 |
2415.00 - 2478.00 |
0.836 times |
Tue 21 October 2025 |
2476.00 (2.76%) |
2429.90 |
2421.40 - 2481.90 |
0.4318 times |
Mon 20 October 2025 |
2409.40 (0.9%) |
2390.00 |
2360.00 - 2438.00 |
0.674 times |
Fri 17 October 2025 |
2388.00 (2.89%) |
2329.80 |
2308.90 - 2415.00 |
1.4909 times |
Thu 16 October 2025 |
2320.90 (-1.15%) |
2358.00 |
2300.00 - 2362.00 |
0.826 times |
Wed 15 October 2025 |
2347.80 (0.41%) |
2328.80 |
2294.30 - 2362.40 |
0.4317 times |
Tue 14 October 2025 |
2338.30 (-3.44%) |
2431.80 |
2309.10 - 2445.70 |
1.0129 times |
Mon 13 October 2025 |
2421.60 (-0.39%) |
2434.00 |
2403.00 - 2446.00 |
0.7102 times |
Weekly price and charts ShailyEng Strong weekly Stock price targets for ShailyEng SHAILY are 2485.6 and 2674.6 | Weekly Target 1 | 2341.4 | | Weekly Target 2 | 2440.8 | | Weekly Target 3 | 2530.4 | | Weekly Target 4 | 2629.8 | | Weekly Target 5 | 2719.4 |
Weekly price and volumes for Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2540.20 (3.23%) |
2481.80 |
2431.00 - 2620.00 |
0.4683 times |
Fri 24 October 2025 |
2460.60 (3.04%) |
2390.00 |
2360.00 - 2498.90 |
0.5024 times |
Fri 17 October 2025 |
2388.00 (-1.78%) |
2434.00 |
2294.30 - 2446.00 |
0.6958 times |
Fri 10 October 2025 |
2431.20 (11.5%) |
2190.00 |
2113.60 - 2473.90 |
3.8319 times |
Fri 03 October 2025 |
2180.50 (-2.79%) |
2245.00 |
2110.00 - 2285.10 |
0.417 times |
Fri 26 September 2025 |
2243.10 (-4.54%) |
2364.00 |
2221.40 - 2378.60 |
0.5364 times |
Fri 19 September 2025 |
2349.90 (4.48%) |
2257.10 |
2200.00 - 2670.00 |
1.4313 times |
Fri 12 September 2025 |
2249.10 (2.44%) |
2206.50 |
2183.30 - 2325.00 |
0.5062 times |
Fri 05 September 2025 |
2195.50 (-1.64%) |
2232.00 |
2143.70 - 2284.00 |
0.6709 times |
Fri 29 August 2025 |
2232.00 (6.11%) |
2121.00 |
2078.50 - 2249.00 |
0.9399 times |
Fri 22 August 2025 |
2103.40 (14.71%) |
1841.90 |
1777.00 - 2128.30 |
1.959 times |
Monthly price and charts ShailyEng Strong monthly Stock price targets for ShailyEng SHAILY are 2325.1 and 2835.1 | Monthly Target 1 | 1913.4 | | Monthly Target 2 | 2226.8 | | Monthly Target 3 | 2423.4 | | Monthly Target 4 | 2736.8 | | Monthly Target 5 | 2933.4 |
Monthly price and volumes Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2540.20 (16.69%) |
2192.00 |
2110.00 - 2620.00 |
1.5489 times |
Tue 30 September 2025 |
2176.90 (-2.47%) |
2232.00 |
2143.70 - 2670.00 |
0.9079 times |
Fri 29 August 2025 |
2232.00 (40.7%) |
1590.00 |
1535.90 - 2249.00 |
1.8881 times |
Thu 31 July 2025 |
1586.30 (-4.64%) |
1670.00 |
1536.50 - 1711.10 |
0.3928 times |
Mon 30 June 2025 |
1663.50 (-17.52%) |
2034.50 |
1650.00 - 2073.80 |
0.6762 times |
Fri 30 May 2025 |
2016.80 (31.82%) |
1506.00 |
1500.10 - 2023.60 |
0.9386 times |
Wed 30 April 2025 |
1530.00 (-16.27%) |
1827.55 |
1372.65 - 1850.00 |
0.7518 times |
Fri 28 March 2025 |
1827.35 (24.67%) |
1810.00 |
1756.40 - 1942.75 |
0.1214 times |
Mon 30 December 2024 |
1465.75 (12.98%) |
1312.05 |
1285.00 - 1540.00 |
1.7725 times |
Fri 29 November 2024 |
1297.35 (28.63%) |
1010.00 |
969.95 - 1350.00 |
1.0019 times |
Thu 31 October 2024 |
1008.60 (-0.12%) |
1018.20 |
871.10 - 1037.00 |
0.6471 times |
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value | | 5 day DMA | 2489.06 | | 12 day DMA | 2425.21 | | 20 day DMA | 2359.25 | | 35 day DMA | 2334.69 | | 50 day DMA | 2258.97 | | 100 day DMA | 1966.05 | | 150 day DMA | 1874.35 | | 200 day DMA | 1698.71 | EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2491.5 | 2467.16 | 2430.9 | | 12 day EMA | 2433.02 | 2413.54 | 2390.61 | | 20 day EMA | 2387.07 | 2370.96 | 2353.21 | | 35 day EMA | 2304.38 | 2290.5 | 2275.83 | | 50 day EMA | 2235.86 | 2223.44 | 2210.54 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2489.06 | 2462.9 | 2432.56 | | 12 day SMA | 2425.21 | 2410.07 | 2394.88 | | 20 day SMA | 2359.25 | 2344.4 | 2331.44 | | 35 day SMA | 2334.69 | 2324.85 | 2314.72 | | 50 day SMA | 2258.97 | 2245.23 | 2229.59 | | 100 day SMA | 1966.05 | 1959.47 | 1953.18 | | 150 day SMA | 1874.35 | 1867.22 | 1859.67 | | 200 day SMA | 1698.71 | 1690.88 | 1683.11 |
|
|
