ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng Strong Daily Stock price targets for ShailyEng SHAILY are 1614.7 and 1641.3 | Daily Target 1 | 1608.93 | | Daily Target 2 | 1620.47 | | Daily Target 3 | 1635.5333333333 | | Daily Target 4 | 1647.07 | | Daily Target 5 | 1662.13 |
Daily price and volume Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1632.00 (-0.02%) |
1645.00 |
1624.00 - 1650.60 |
0.5077 times |
Tue 15 July 2025 |
1632.40 (1.61%) |
1606.50 |
1606.50 - 1643.40 |
0.8715 times |
Mon 14 July 2025 |
1606.50 (-0.33%) |
1614.50 |
1595.00 - 1628.00 |
0.6675 times |
Fri 11 July 2025 |
1611.80 (0.02%) |
1620.00 |
1601.00 - 1656.00 |
1.0535 times |
Thu 10 July 2025 |
1611.40 (-0.27%) |
1611.00 |
1580.00 - 1622.90 |
2.61 times |
Wed 09 July 2025 |
1615.70 (1.13%) |
1597.60 |
1596.10 - 1620.00 |
0.9632 times |
Tue 08 July 2025 |
1597.60 (-0.95%) |
1634.20 |
1580.00 - 1634.20 |
1.0516 times |
Mon 07 July 2025 |
1613.00 (-0.95%) |
1632.00 |
1610.60 - 1647.90 |
0.4358 times |
Fri 04 July 2025 |
1628.40 (-0.93%) |
1625.00 |
1613.60 - 1653.40 |
0.8401 times |
Thu 03 July 2025 |
1643.70 (0.29%) |
1649.00 |
1612.80 - 1653.00 |
0.9991 times |
Wed 02 July 2025 |
1639.00 (0.38%) |
1620.00 |
1600.70 - 1645.20 |
1.1771 times |
Weekly price and charts ShailyEng Strong weekly Stock price targets for ShailyEng SHAILY are 1613.5 and 1669.1 | Weekly Target 1 | 1570.27 | | Weekly Target 2 | 1601.13 | | Weekly Target 3 | 1625.8666666667 | | Weekly Target 4 | 1656.73 | | Weekly Target 5 | 1681.47 |
Weekly price and volumes for Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1632.00 (1.25%) |
1614.50 |
1595.00 - 1650.60 |
0.1822 times |
Fri 11 July 2025 |
1611.80 (-1.02%) |
1632.00 |
1580.00 - 1656.00 |
0.5444 times |
Fri 04 July 2025 |
1628.40 (-4.17%) |
1722.00 |
1600.70 - 1722.50 |
0.4878 times |
Fri 27 June 2025 |
1699.30 (-1.2%) |
1685.50 |
1650.00 - 1764.10 |
0.7016 times |
Fri 20 June 2025 |
1719.90 (-1.05%) |
1735.00 |
1696.10 - 1799.70 |
0.5011 times |
Fri 13 June 2025 |
1738.10 (-0.91%) |
1748.10 |
1715.00 - 1822.90 |
1.016 times |
Fri 06 June 2025 |
1754.00 (-13.03%) |
2034.50 |
1744.00 - 2073.80 |
1.7505 times |
Fri 30 May 2025 |
2016.80 (11.62%) |
1830.00 |
1785.20 - 2023.60 |
1.653 times |
Fri 23 May 2025 |
1806.80 (8.09%) |
1671.60 |
1658.80 - 1865.00 |
1.4864 times |
Fri 16 May 2025 |
1671.60 (1.97%) |
1719.00 |
1660.00 - 1800.00 |
1.6769 times |
Fri 09 May 2025 |
1639.30 (5.73%) |
1580.40 |
1500.10 - 1690.00 |
0.7342 times |
Monthly price and charts ShailyEng Strong monthly Stock price targets for ShailyEng SHAILY are 1554.8 and 1657.2 | Monthly Target 1 | 1529.07 | | Monthly Target 2 | 1580.53 | | Monthly Target 3 | 1631.4666666667 | | Monthly Target 4 | 1682.93 | | Monthly Target 5 | 1733.87 |
Monthly price and volumes Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1632.00 (-1.89%) |
1670.00 |
1580.00 - 1682.40 |
0.2068 times |
Mon 30 June 2025 |
1663.50 (-17.52%) |
2034.50 |
1650.00 - 2073.80 |
0.7632 times |
Fri 30 May 2025 |
2016.80 (31.82%) |
1506.00 |
1500.10 - 2023.60 |
1.0594 times |
Wed 30 April 2025 |
1530.00 (-16.27%) |
1827.55 |
1372.65 - 1850.00 |
0.8485 times |
Fri 28 March 2025 |
1827.35 (24.67%) |
1810.00 |
1756.40 - 1942.75 |
0.137 times |
Mon 30 December 2024 |
1465.75 (12.98%) |
1312.05 |
1285.00 - 1540.00 |
2.0006 times |
Fri 29 November 2024 |
1297.35 (28.63%) |
1010.00 |
969.95 - 1350.00 |
1.1308 times |
Thu 31 October 2024 |
1008.60 (-0.12%) |
1018.20 |
871.10 - 1037.00 |
0.7303 times |
Mon 30 September 2024 |
1009.85 (-4.24%) |
1042.05 |
943.85 - 1091.00 |
1.6943 times |
Fri 30 August 2024 |
1054.55 (22.37%) |
874.80 |
802.05 - 1061.45 |
1.429 times |
Wed 31 July 2024 |
861.80 (7.5%) |
812.00 |
795.00 - 924.75 |
0.6551 times |
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value | | 5 day DMA | 1618.82 | | 12 day DMA | 1622.03 | | 20 day DMA | 1654.12 | | 35 day DMA | 1725.86 | | 50 day DMA | 1732.83 | | 100 day DMA | 1631.52 | | 150 day DMA | 1425.55 | | 200 day DMA | 1298.18 | EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1623.39 | 1619.09 | 1612.43 | | 12 day EMA | 1633.76 | 1634.08 | 1634.39 | | 20 day EMA | 1654.46 | 1656.82 | 1659.39 | | 35 day EMA | 1678.03 | 1680.74 | 1683.59 | | 50 day EMA | 1708.05 | 1711.15 | 1714.36 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1618.82 | 1615.56 | 1608.6 | | 12 day SMA | 1622.03 | 1624.65 | 1630.23 | | 20 day SMA | 1654.12 | 1661.33 | 1667.49 | | 35 day SMA | 1725.86 | 1732.13 | 1736.96 | | 50 day SMA | 1732.83 | 1732.16 | 1730.45 | | 100 day SMA | 1631.52 | 1626.22 | 1620.78 | | 150 day SMA | 1425.55 | 1421.2 | 1416.68 | | 200 day SMA | 1298.18 | 1294.5 | 1290.52 |
|
|
