ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng Strong Daily Stock price targets for ShailyEng SHAILY are 1475.25 and 1559.95 | Daily Target 1 | 1457 | | Daily Target 2 | 1493.5 | | Daily Target 3 | 1541.7 | | Daily Target 4 | 1578.2 | | Daily Target 5 | 1626.4 |
Daily price and volume Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1530.00 (-2.05%) |
1589.90 |
1505.20 - 1589.90 |
0.4944 times |
| Tue 29 April 2025 |
1562.10 (0%) |
1560.00 |
1557.10 - 1618.00 |
0.564 times |
| Mon 28 April 2025 |
1562.10 (-2.82%) |
1604.00 |
1546.60 - 1620.00 |
0.4278 times |
| Fri 25 April 2025 |
1607.40 (0.93%) |
1570.00 |
1524.50 - 1617.80 |
0.7679 times |
| Thu 24 April 2025 |
1592.60 (-1.67%) |
1617.00 |
1580.10 - 1654.70 |
0.6485 times |
| Wed 23 April 2025 |
1619.70 (-1.67%) |
1652.10 |
1592.10 - 1676.90 |
0.9478 times |
| Tue 22 April 2025 |
1647.20 (-0.37%) |
1650.00 |
1626.10 - 1690.00 |
0.8428 times |
| Mon 21 April 2025 |
1653.40 (-9.69%) |
1762.10 |
1647.80 - 1779.80 |
2.0067 times |
| Thu 17 April 2025 |
1830.80 (1.95%) |
1832.90 |
1775.00 - 1849.70 |
1.1602 times |
| Wed 16 April 2025 |
1795.80 (9.11%) |
1660.00 |
1656.10 - 1810.40 |
2.1401 times |
| Tue 15 April 2025 |
1645.90 (10%) |
1540.00 |
1540.00 - 1645.90 |
0.9842 times |
Weekly price and charts ShailyEng Strong weekly Stock price targets for ShailyEng SHAILY are 1460.2 and 1575 | Weekly Target 1 | 1436.93 | | Weekly Target 2 | 1483.47 | | Weekly Target 3 | 1551.7333333333 | | Weekly Target 4 | 1598.27 | | Weekly Target 5 | 1666.53 |
Weekly price and volumes for Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1530.00 (-4.82%) |
1604.00 |
1505.20 - 1620.00 |
0.1924 times |
| Fri 25 April 2025 |
1607.40 (-12.2%) |
1762.10 |
1524.50 - 1779.80 |
0.6749 times |
| Thu 17 April 2025 |
1830.80 (22.36%) |
1540.00 |
1540.00 - 1849.70 |
0.5546 times |
| Fri 11 April 2025 |
1496.25 (-1.89%) |
1372.65 |
1372.65 - 1577.80 |
0.779 times |
| Fri 04 April 2025 |
1525.15 (-16.54%) |
1827.55 |
1525.15 - 1850.00 |
0.6406 times |
| Fri 28 March 2025 |
1827.35 (24.56%) |
1477.35 |
1448.05 - 1942.75 |
0.5911 times |
| Fri 27 December 2024 |
1467.10 (1.32%) |
1451.95 |
1394.05 - 1515.00 |
0.6811 times |
| Fri 20 December 2024 |
1447.95 (-2.78%) |
1490.80 |
1428.60 - 1540.00 |
1.2531 times |
| Fri 13 December 2024 |
1489.40 (13.96%) |
1323.00 |
1313.25 - 1495.00 |
2.9058 times |
| Fri 06 December 2024 |
1306.90 (0.74%) |
1312.05 |
1285.00 - 1400.00 |
1.7274 times |
| Fri 29 November 2024 |
1297.35 (18.29%) |
1105.00 |
1075.00 - 1350.00 |
1.6866 times |
Monthly price and charts ShailyEng Strong monthly Stock price targets for ShailyEng SHAILY are 1212.65 and 1690 | Monthly Target 1 | 1106.87 | | Monthly Target 2 | 1318.43 | | Monthly Target 3 | 1584.2166666667 | | Monthly Target 4 | 1795.78 | | Monthly Target 5 | 2061.57 |
Monthly price and volumes Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1530.00 (-16.27%) |
1827.55 |
1372.65 - 1850.00 |
0.8746 times |
| Fri 28 March 2025 |
1827.35 (24.67%) |
1810.00 |
1756.40 - 1942.75 |
0.1413 times |
| Mon 30 December 2024 |
1465.75 (12.98%) |
1312.05 |
1285.00 - 1540.00 |
2.0621 times |
| Fri 29 November 2024 |
1297.35 (28.63%) |
1010.00 |
969.95 - 1350.00 |
1.1656 times |
| Thu 31 October 2024 |
1008.60 (-0.12%) |
1018.20 |
871.10 - 1037.00 |
0.7528 times |
| Mon 30 September 2024 |
1009.85 (-4.24%) |
1042.05 |
943.85 - 1091.00 |
1.7464 times |
| Fri 30 August 2024 |
1054.55 (22.37%) |
874.80 |
802.05 - 1061.45 |
1.4729 times |
| Wed 31 July 2024 |
861.80 (7.5%) |
812.00 |
795.00 - 924.75 |
0.6753 times |
| Fri 28 June 2024 |
801.70 (26.12%) |
665.00 |
540.75 - 835.00 |
0.6537 times |
| Fri 31 May 2024 |
635.65 (0.14%) |
639.70 |
586.00 - 692.10 |
0.4554 times |
| Tue 30 April 2024 |
634.75 (19.78%) |
535.00 |
505.40 - 669.85 |
1.2462 times |
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value | | 5 day DMA | 1570.84 | | 12 day DMA | 1628.6 | | 20 day DMA | 1615.01 | | 35 day DMA | 1588.09 | | 50 day DMA | 1491.79 | | 100 day DMA | 1247.85 | | 150 day DMA | 1133.41 | | 200 day DMA | 1013.3 | EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1569.92 | 1589.87 | 1603.76 | | 12 day EMA | 1596.36 | 1608.42 | 1616.84 | | 20 day EMA | 1592.08 | 1598.61 | 1602.45 | | 35 day EMA | 1530.72 | 1530.76 | 1528.92 | | 50 day EMA | 1467.35 | 1464.79 | 1460.82 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1570.84 | 1588.78 | 1605.8 | | 12 day SMA | 1628.6 | 1616.98 | 1608.78 | | 20 day SMA | 1615.01 | 1634.68 | 1649.02 | | 35 day SMA | 1588.09 | 1585.78 | 1579.88 | | 50 day SMA | 1491.79 | 1483.3 | 1473.93 | | 100 day SMA | 1247.85 | 1242.59 | 1236.95 | | 150 day SMA | 1133.41 | 1128.58 | 1123.57 | | 200 day SMA | 1013.3 | 1008.47 | 1003.46 |
|
|
