ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng Strong Daily Stock price targets for ShailyEng SHAILY are 2144.65 and 2235.55 | Daily Target 1 | 2127.13 | | Daily Target 2 | 2162.17 | | Daily Target 3 | 2218.0333333333 | | Daily Target 4 | 2253.07 | | Daily Target 5 | 2308.93 |
Daily price and volume Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2197.20 (-2.54%) |
2248.00 |
2183.00 - 2273.90 |
0.3921 times |
Tue 02 September 2025 |
2254.50 (4.16%) |
2166.20 |
2150.00 - 2284.00 |
0.7644 times |
Mon 01 September 2025 |
2164.50 (-3.02%) |
2232.00 |
2150.60 - 2240.40 |
0.5299 times |
Fri 29 August 2025 |
2232.00 (5.68%) |
2106.90 |
2099.60 - 2249.00 |
1.0721 times |
Thu 28 August 2025 |
2112.10 (-1.58%) |
2140.10 |
2089.10 - 2152.20 |
0.3687 times |
Tue 26 August 2025 |
2146.10 (0.02%) |
2140.80 |
2078.50 - 2176.90 |
0.5978 times |
Mon 25 August 2025 |
2145.70 (2.01%) |
2121.00 |
2100.00 - 2177.80 |
1.0911 times |
Fri 22 August 2025 |
2103.40 (4.53%) |
2019.90 |
1992.90 - 2128.30 |
1.6378 times |
Thu 21 August 2025 |
2012.20 (5.2%) |
1949.80 |
1935.10 - 2060.00 |
2.0556 times |
Wed 20 August 2025 |
1912.80 (-0.78%) |
1935.00 |
1887.40 - 1950.00 |
1.4905 times |
Tue 19 August 2025 |
1927.90 (6.43%) |
1812.00 |
1777.00 - 1942.40 |
1.0649 times |
Weekly price and charts ShailyEng Strong weekly Stock price targets for ShailyEng SHAILY are 2106.6 and 2240.6 | Weekly Target 1 | 2076.4 | | Weekly Target 2 | 2136.8 | | Weekly Target 3 | 2210.4 | | Weekly Target 4 | 2270.8 | | Weekly Target 5 | 2344.4 |
Weekly price and volumes for Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2197.20 (-1.56%) |
2232.00 |
2150.00 - 2284.00 |
0.5637 times |
Fri 29 August 2025 |
2232.00 (6.11%) |
2121.00 |
2078.50 - 2249.00 |
1.0461 times |
Fri 22 August 2025 |
2103.40 (14.71%) |
1841.90 |
1777.00 - 2128.30 |
2.1804 times |
Thu 14 August 2025 |
1833.60 (14.59%) |
1604.30 |
1604.30 - 1899.00 |
3.9399 times |
Fri 08 August 2025 |
1600.10 (-0.09%) |
1627.90 |
1535.90 - 1688.90 |
0.5166 times |
Fri 01 August 2025 |
1601.50 (0.94%) |
1586.80 |
1536.50 - 1711.10 |
0.5564 times |
Fri 25 July 2025 |
1586.60 (-3.56%) |
1655.00 |
1564.90 - 1695.00 |
0.2848 times |
Fri 18 July 2025 |
1645.10 (2.07%) |
1614.50 |
1595.00 - 1660.30 |
0.2096 times |
Fri 11 July 2025 |
1611.80 (-1.02%) |
1632.00 |
1580.00 - 1656.00 |
0.3705 times |
Fri 04 July 2025 |
1628.40 (-4.17%) |
1722.00 |
1600.70 - 1722.50 |
0.332 times |
Fri 27 June 2025 |
1699.30 (-1.2%) |
1685.50 |
1650.00 - 1764.10 |
0.4775 times |
Monthly price and charts ShailyEng Strong monthly Stock price targets for ShailyEng SHAILY are 2106.6 and 2240.6 | Monthly Target 1 | 2076.4 | | Monthly Target 2 | 2136.8 | | Monthly Target 3 | 2210.4 | | Monthly Target 4 | 2270.8 | | Monthly Target 5 | 2344.4 |
Monthly price and volumes Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2197.20 (-1.56%) |
2232.00 |
2150.00 - 2284.00 |
0.1649 times |
Fri 29 August 2025 |
2232.00 (40.7%) |
1590.00 |
1535.90 - 2249.00 |
2.2673 times |
Thu 31 July 2025 |
1586.30 (-4.64%) |
1670.00 |
1536.50 - 1711.10 |
0.4717 times |
Mon 30 June 2025 |
1663.50 (-17.52%) |
2034.50 |
1650.00 - 2073.80 |
0.812 times |
Fri 30 May 2025 |
2016.80 (31.82%) |
1506.00 |
1500.10 - 2023.60 |
1.1271 times |
Wed 30 April 2025 |
1530.00 (-16.27%) |
1827.55 |
1372.65 - 1850.00 |
0.9028 times |
Fri 28 March 2025 |
1827.35 (24.67%) |
1810.00 |
1756.40 - 1942.75 |
0.1458 times |
Mon 30 December 2024 |
1465.75 (12.98%) |
1312.05 |
1285.00 - 1540.00 |
2.1284 times |
Fri 29 November 2024 |
1297.35 (28.63%) |
1010.00 |
969.95 - 1350.00 |
1.203 times |
Thu 31 October 2024 |
1008.60 (-0.12%) |
1018.20 |
871.10 - 1037.00 |
0.777 times |
Mon 30 September 2024 |
1009.85 (-4.24%) |
1042.05 |
943.85 - 1091.00 |
1.8026 times |
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value | | 5 day DMA | 2192.06 | | 12 day DMA | 2084.99 | | 20 day DMA | 1932.14 | | 35 day DMA | 1800.47 | | 50 day DMA | 1753.25 | | 100 day DMA | 1736.34 | | 150 day DMA | 1609.42 | | 200 day DMA | 1451.94 | EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2186.11 | 2180.57 | 2143.61 | | 12 day EMA | 2085.87 | 2065.63 | 2031.3 | | 20 day EMA | 1990.57 | 1968.83 | 1938.77 | | 35 day EMA | 1888.91 | 1870.76 | 1848.17 | | 50 day EMA | 1796.1 | 1779.74 | 1760.37 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2192.06 | 2181.84 | 2160.08 | | 12 day SMA | 2084.99 | 2054.69 | 2021.23 | | 20 day SMA | 1932.14 | 1905.53 | 1872.88 | | 35 day SMA | 1800.47 | 1783.59 | 1765.23 | | 50 day SMA | 1753.25 | 1743.95 | 1733.26 | | 100 day SMA | 1736.34 | 1729.01 | 1721.22 | | 150 day SMA | 1609.42 | 1601.39 | 1592.54 | | 200 day SMA | 1451.94 | 1445.8 | 1439.46 |
|
|
