ShahMetacorp SHAH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Metacorp SHAH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp Strong Daily Stock price targets for ShahMetacorp SHAH_BE are 3.82 and 3.99 | Daily Target 1 | 3.78 | | Daily Target 2 | 3.86 | | Daily Target 3 | 3.9533333333333 | | Daily Target 4 | 4.03 | | Daily Target 5 | 4.12 |
Daily price and volume Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.93 (-1.26%) |
4.01 |
3.88 - 4.05 |
0.5518 times |
Tue 15 July 2025 |
3.98 (1.79%) |
3.91 |
3.87 - 4.00 |
0.5992 times |
Mon 14 July 2025 |
3.91 (-1.26%) |
3.90 |
3.83 - 4.04 |
0.8545 times |
Fri 11 July 2025 |
3.96 (-0.25%) |
3.98 |
3.88 - 4.00 |
0.8446 times |
Thu 10 July 2025 |
3.97 (-2.22%) |
4.09 |
3.85 - 4.09 |
1.7588 times |
Wed 09 July 2025 |
4.06 (2.01%) |
4.00 |
3.93 - 4.10 |
1.1071 times |
Tue 08 July 2025 |
3.98 (-1%) |
4.00 |
3.90 - 4.07 |
0.6656 times |
Mon 07 July 2025 |
4.02 (-1.47%) |
4.01 |
3.90 - 4.09 |
0.8349 times |
Fri 04 July 2025 |
4.08 (2.51%) |
4.03 |
3.99 - 4.17 |
1.316 times |
Thu 03 July 2025 |
3.98 (2.58%) |
3.77 |
3.77 - 4.04 |
1.4675 times |
Wed 02 July 2025 |
3.88 (-0.77%) |
4.02 |
3.84 - 4.05 |
0.7019 times |
Weekly price and charts ShahMetacorp Strong weekly Stock price targets for ShahMetacorp SHAH_BE are 3.88 and 4.1 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 3.9366666666667 | | Weekly Target 4 | 4.04 | | Weekly Target 5 | 4.16 |
Weekly price and volumes for Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.93 (-0.76%) |
3.90 |
3.83 - 4.05 |
0.5524 times |
Fri 11 July 2025 |
3.96 (-2.94%) |
4.01 |
3.85 - 4.10 |
1.4353 times |
Fri 04 July 2025 |
4.08 (1.49%) |
4.10 |
3.77 - 4.17 |
1.886 times |
Fri 27 June 2025 |
4.02 (0.5%) |
3.82 |
3.61 - 4.29 |
1.875 times |
Fri 20 June 2025 |
4.00 (-6.76%) |
4.47 |
4.00 - 4.47 |
0.3943 times |
Fri 20 December 2024 |
4.29 (-0.46%) |
4.32 |
4.15 - 4.64 |
1.0827 times |
Fri 13 December 2024 |
4.31 (0.47%) |
4.22 |
4.16 - 4.80 |
1.3094 times |
Fri 06 December 2024 |
4.29 (-2.94%) |
4.50 |
4.29 - 4.51 |
0.783 times |
Fri 29 November 2024 |
4.42 (9.95%) |
4.10 |
4.10 - 4.42 |
0.1772 times |
Fri 22 November 2024 |
4.02 (-8.22%) |
4.29 |
4.02 - 4.29 |
0.5049 times |
Thu 14 November 2024 |
4.38 (-8.18%) |
4.68 |
4.38 - 4.68 |
0.3013 times |
Monthly price and charts ShahMetacorp Strong monthly Stock price targets for ShahMetacorp SHAH_BE are 3.65 and 4.05 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 3.74 | | Monthly Target 3 | 3.9566666666667 | | Monthly Target 4 | 4.14 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.93 (-2%) |
4.05 |
3.77 - 4.17 |
0.6361 times |
Mon 30 June 2025 |
4.01 (-6.53%) |
4.47 |
3.61 - 4.47 |
0.5043 times |
Fri 20 December 2024 |
4.29 (-2.94%) |
4.50 |
4.15 - 4.80 |
0.5895 times |
Fri 29 November 2024 |
4.42 (-14.17%) |
5.29 |
4.02 - 5.40 |
0.3194 times |
Thu 31 October 2024 |
5.15 (0.19%) |
5.14 |
4.41 - 5.64 |
1.139 times |
Mon 30 September 2024 |
5.14 (-17.1%) |
6.07 |
4.90 - 6.07 |
0.7027 times |
Fri 30 August 2024 |
6.20 (110.17%) |
6.32 |
5.41 - 6.85 |
2.7022 times |
Thu 28 March 2024 |
2.95 (-23.38%) |
3.90 |
2.90 - 4.20 |
0.9836 times |
Thu 29 February 2024 |
3.85 (-6.1%) |
4.05 |
3.45 - 4.05 |
1.1944 times |
Wed 31 January 2024 |
4.10 (-5.75%) |
4.15 |
4.10 - 5.10 |
1.2288 times |
Fri 29 December 2023 |
4.35 (0%) |
4.60 |
4.35 - 4.90 |
0.1616 times |
DMA SMA EMA moving averages of Shah Metacorp SHAH_BE
DMA (daily moving average) of Shah Metacorp SHAH_BE
| DMA period | DMA value | | 5 day DMA | 3.95 | | 12 day DMA | 3.97 | | 20 day DMA | 3.99 | | 35 day DMA | 4.17 | | 50 day DMA | 4.23 | | 100 day DMA | 4.71 | | 150 day DMA | 4.55 | | 200 day DMA | | EMA (exponential moving average) of Shah Metacorp SHAH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 3.97 | 3.96 | | 12 day EMA | 3.99 | 4 | 4 | | 20 day EMA | 4.05 | 4.06 | 4.07 | | 35 day EMA | 4.15 | 4.16 | 4.17 | | 50 day EMA | 4.28 | 4.29 | 4.3 |
SMA (simple moving average) of Shah Metacorp SHAH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.95 | 3.98 | 3.98 | | 12 day SMA | 3.97 | 3.98 | 3.98 | | 20 day SMA | 3.99 | 4.01 | 4.04 | | 35 day SMA | 4.17 | 4.19 | 4.2 | | 50 day SMA | 4.23 | 4.25 | 4.27 | | 100 day SMA | 4.71 | 4.74 | 4.77 | | 150 day SMA | 4.55 | 4.55 | 4.55 | | 200 day SMA |
|
|
