ShahAlloys SHAHALLOYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Alloys SHAHALLOYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahAlloys Strong Daily Stock price targets for ShahAlloys SHAHALLOYS_BE are 56.65 and 60.05 | Daily Target 1 | 53.87 | | Daily Target 2 | 56.03 | | Daily Target 3 | 57.266666666667 | | Daily Target 4 | 59.43 | | Daily Target 5 | 60.67 |
Daily price and volume Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
58.20 (4.3%) |
57.00 |
55.10 - 58.50 |
1.7156 times |
Thu 22 May 2025 |
55.80 (-2.11%) |
58.50 |
55.30 - 59.40 |
1.2191 times |
Wed 21 May 2025 |
57.00 (-3.37%) |
57.75 |
57.00 - 57.75 |
0.5403 times |
Tue 20 May 2025 |
58.99 (-0.02%) |
58.39 |
56.80 - 59.00 |
0.8327 times |
Mon 19 May 2025 |
59.00 (-0.42%) |
56.60 |
56.30 - 60.50 |
1.0449 times |
Fri 16 May 2025 |
59.25 (-2.87%) |
60.00 |
58.70 - 61.31 |
0.6968 times |
Thu 15 May 2025 |
61.00 (1.53%) |
59.24 |
59.24 - 62.00 |
0.4043 times |
Wed 14 May 2025 |
60.08 (-0.66%) |
60.24 |
58.90 - 61.85 |
1.1111 times |
Tue 13 May 2025 |
60.48 (-1.03%) |
62.33 |
60.02 - 62.95 |
0.8035 times |
Mon 12 May 2025 |
61.11 (5%) |
60.00 |
60.00 - 61.11 |
1.6318 times |
Fri 09 May 2025 |
58.20 (0.64%) |
57.40 |
56.00 - 58.20 |
0.2495 times |
Weekly price and charts ShahAlloys Strong weekly Stock price targets for ShahAlloys SHAHALLOYS_BE are 56.65 and 62.05 | Weekly Target 1 | 52.53 | | Weekly Target 2 | 55.37 | | Weekly Target 3 | 57.933333333333 | | Weekly Target 4 | 60.77 | | Weekly Target 5 | 63.33 |
Weekly price and volumes for Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
58.20 (-1.77%) |
56.60 |
55.10 - 60.50 |
1.6122 times |
Fri 16 May 2025 |
59.25 (1.8%) |
60.00 |
58.70 - 62.95 |
1.3998 times |
Fri 09 May 2025 |
58.20 (-0.67%) |
58.00 |
54.55 - 59.29 |
0.7644 times |
Fri 02 May 2025 |
58.59 (0.26%) |
59.50 |
57.25 - 63.31 |
1.154 times |
Fri 25 April 2025 |
58.44 (-6.87%) |
72.00 |
57.34 - 72.00 |
2.9981 times |
Fri 31 January 2025 |
62.75 (0.4%) |
60.15 |
55.67 - 66.00 |
0.767 times |
Fri 24 January 2025 |
62.50 (0.73%) |
64.40 |
61.35 - 68.26 |
0.6669 times |
Fri 17 January 2025 |
62.05 (-3.65%) |
64.00 |
61.00 - 64.00 |
0.1798 times |
Fri 10 January 2025 |
64.40 (-6.18%) |
68.64 |
64.40 - 68.64 |
0.2265 times |
Fri 03 January 2025 |
68.64 (3%) |
66.64 |
66.00 - 68.64 |
0.2313 times |
Fri 27 December 2024 |
66.64 (-6.07%) |
69.53 |
66.64 - 69.53 |
0.3512 times |
Monthly price and charts ShahAlloys Strong monthly Stock price targets for ShahAlloys SHAHALLOYS_BE are 56.38 and 64.78 | Monthly Target 1 | 50.17 | | Monthly Target 2 | 54.18 | | Monthly Target 3 | 58.566666666667 | | Monthly Target 4 | 62.58 | | Monthly Target 5 | 66.97 |
Monthly price and volumes Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
58.20 (-2.37%) |
57.25 |
54.55 - 62.95 |
0.5008 times |
Wed 30 April 2025 |
59.61 (-5%) |
72.00 |
57.34 - 72.00 |
0.5408 times |
Fri 31 January 2025 |
62.75 (-6.76%) |
67.30 |
55.67 - 68.64 |
0.2525 times |
Tue 31 December 2024 |
67.30 (-5.74%) |
69.45 |
66.00 - 82.21 |
0.4757 times |
Fri 29 November 2024 |
71.40 (-0.75%) |
70.02 |
63.75 - 79.99 |
0.7478 times |
Thu 31 October 2024 |
71.94 (-26.03%) |
92.39 |
67.15 - 92.39 |
2.0935 times |
Mon 30 September 2024 |
97.26 (51.14%) |
107.40 |
97.26 - 107.40 |
0.2403 times |
Mon 22 April 2024 |
64.35 (8.33%) |
59.40 |
58.00 - 68.95 |
0.8715 times |
Thu 28 March 2024 |
59.40 (-9.45%) |
68.00 |
55.00 - 68.50 |
2.1274 times |
Thu 29 February 2024 |
65.60 (-13.46%) |
74.10 |
62.50 - 84.90 |
2.1495 times |
Wed 31 January 2024 |
75.80 (13.3%) |
78.00 |
74.25 - 80.60 |
0.0498 times |
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS_BE
DMA (daily moving average) of Shah Alloys SHAHALLOYS_BE
| DMA period | DMA value | | 5 day DMA | 57.8 | | 12 day DMA | 58.91 | | 20 day DMA | 58.86 | | 35 day DMA | 60.67 | | 50 day DMA | 62.34 | | 100 day DMA | 67.9 | | 150 day DMA | 67.94 | | 200 day DMA | 66.26 | EMA (exponential moving average) of Shah Alloys SHAHALLOYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.83 | 57.65 | 58.57 | | 12 day EMA | 58.56 | 58.63 | 59.14 | | 20 day EMA | 59.31 | 59.43 | 59.81 | | 35 day EMA | 60.89 | 61.05 | 61.36 | | 50 day EMA | 62.6 | 62.78 | 63.06 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.8 | 58.01 | 59.05 | | 12 day SMA | 58.91 | 58.79 | 58.81 | | 20 day SMA | 58.86 | 58.97 | 59.38 | | 35 day SMA | 60.67 | 60.8 | 60.98 | | 50 day SMA | 62.34 | 62.56 | 62.83 | | 100 day SMA | 67.9 | 68.15 | 68.44 | | 150 day SMA | 67.94 | 68.02 | 68.13 | | 200 day SMA | 66.26 | 66.24 | 66.22 |
|
|
