ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 66.73 and 72.67 | Daily Target 1 | 64.78 | | Daily Target 2 | 67.24 | | Daily Target 3 | 70.72 | | Daily Target 4 | 73.18 | | Daily Target 5 | 76.66 |
Daily price and volume Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.70 (1.18%) |
69.70 |
68.26 - 74.20 |
2.1764 times |
Wed 16 April 2025 |
68.89 (5.56%) |
66.20 |
64.41 - 71.00 |
1.9845 times |
Tue 15 April 2025 |
65.26 (12.13%) |
59.00 |
59.00 - 66.36 |
1.2642 times |
Fri 11 April 2025 |
58.20 (8.2%) |
55.79 |
54.73 - 59.00 |
0.6401 times |
Wed 09 April 2025 |
53.79 (1.36%) |
54.32 |
53.33 - 54.78 |
0.139 times |
Tue 08 April 2025 |
53.07 (-1.87%) |
54.08 |
46.80 - 57.59 |
0.6426 times |
Mon 07 April 2025 |
54.08 (-2.52%) |
54.95 |
50.46 - 54.95 |
0.6514 times |
Fri 04 April 2025 |
55.48 (2.99%) |
54.90 |
54.01 - 57.01 |
0.6717 times |
Thu 03 April 2025 |
53.87 (5.75%) |
50.99 |
49.69 - 55.44 |
0.6861 times |
Wed 02 April 2025 |
50.94 (3.6%) |
49.22 |
48.61 - 52.34 |
1.1439 times |
Tue 01 April 2025 |
49.17 (2.89%) |
48.50 |
47.10 - 50.44 |
0.4444 times |
Weekly price and charts ShahAlloys Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 64.35 and 79.55 | Weekly Target 1 | 52.43 | | Weekly Target 2 | 61.07 | | Weekly Target 3 | 67.633333333333 | | Weekly Target 4 | 76.27 | | Weekly Target 5 | 82.83 |
Weekly price and volumes for Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.70 (19.76%) |
59.00 |
59.00 - 74.20 |
1.194 times |
Fri 11 April 2025 |
58.20 (4.9%) |
54.95 |
46.80 - 59.00 |
0.4563 times |
Fri 04 April 2025 |
55.48 (16.09%) |
48.50 |
47.10 - 57.01 |
0.6484 times |
Fri 28 March 2025 |
47.79 (-2.09%) |
48.81 |
44.20 - 51.98 |
2.3883 times |
Fri 21 March 2025 |
48.81 (1.18%) |
48.00 |
43.60 - 50.89 |
1.4683 times |
Thu 13 March 2025 |
48.24 (2.36%) |
47.00 |
46.10 - 49.39 |
0.4125 times |
Fri 07 March 2025 |
47.13 (-2.26%) |
47.00 |
43.30 - 50.00 |
1.3391 times |
Fri 28 February 2025 |
48.22 (-12.47%) |
52.35 |
44.66 - 57.69 |
0.2929 times |
Fri 21 February 2025 |
55.09 (-2.63%) |
59.84 |
44.24 - 60.15 |
1.0425 times |
Fri 14 February 2025 |
56.58 (-21.47%) |
71.62 |
56.00 - 71.62 |
0.7577 times |
Fri 07 February 2025 |
72.05 (-33.14%) |
69.06 |
61.77 - 75.19 |
1.5801 times |
Monthly price and charts ShahAlloys Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 58.25 and 85.65 | Monthly Target 1 | 36.17 | | Monthly Target 2 | 52.93 | | Monthly Target 3 | 63.566666666667 | | Monthly Target 4 | 80.33 | | Monthly Target 5 | 90.97 |
Monthly price and volumes Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.70 (45.85%) |
48.50 |
46.80 - 74.20 |
0.2611 times |
Fri 28 March 2025 |
47.79 (-0.89%) |
47.00 |
43.30 - 51.98 |
0.6371 times |
Fri 28 February 2025 |
48.22 (-55.26%) |
69.06 |
44.24 - 75.19 |
0.4173 times |
Thu 26 September 2024 |
107.77 (37.16%) |
82.86 |
72.41 - 112.99 |
4.0003 times |
Fri 30 August 2024 |
78.57 (35.12%) |
59.00 |
54.35 - 87.80 |
2.357 times |
Wed 31 July 2024 |
58.15 (-6.35%) |
63.33 |
57.49 - 64.50 |
0.3389 times |
Fri 28 June 2024 |
62.09 (9.03%) |
59.70 |
51.95 - 74.00 |
0.5351 times |
Fri 31 May 2024 |
56.95 (-14.87%) |
66.35 |
56.50 - 69.90 |
0.1867 times |
Tue 30 April 2024 |
66.90 (-13.62%) |
65.00 |
60.25 - 70.85 |
0.054 times |
Tue 30 January 2024 |
77.45 (21.39%) |
61.80 |
59.40 - 94.25 |
1.2126 times |
Fri 29 December 2023 |
63.80 (13.83%) |
72.00 |
61.90 - 72.80 |
0.2052 times |
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value | | 5 day DMA | 63.17 | | 12 day DMA | 56.69 | | 20 day DMA | 52.66 | | 35 day DMA | 50.67 | | 50 day DMA | 54.59 | | 100 day DMA | 63.32 | | 150 day DMA | 62.81 | | 200 day DMA | 64.14 | EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.46 | 61.84 | 58.32 | | 12 day EMA | 58.62 | 56.61 | 54.38 | | 20 day EMA | 56.02 | 54.58 | 53.07 | | 35 day EMA | 56.71 | 55.94 | 55.18 | | 50 day EMA | 58.33 | 57.87 | 57.42 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.17 | 59.84 | 56.88 | | 12 day SMA | 56.69 | 54.7 | 52.75 | | 20 day SMA | 52.66 | 51.38 | 50.35 | | 35 day SMA | 50.67 | 50.24 | 49.72 | | 50 day SMA | 54.59 | 55.25 | 55.86 | | 100 day SMA | 63.32 | 63.24 | 63.16 | | 150 day SMA | 62.81 | 62.79 | 62.79 | | 200 day SMA | 64.14 | 64.08 | 64.02 |
|
|
