ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 59.25 and 63.8 | Daily Target 1 | 58.33 | | Daily Target 2 | 60.16 | | Daily Target 3 | 62.88 | | Daily Target 4 | 64.71 | | Daily Target 5 | 67.43 |
Daily price and volume Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.99 (-1.21%) |
65.60 |
61.05 - 65.60 |
0.1557 times |
Fri 11 July 2025 |
62.75 (-1.17%) |
63.99 |
61.50 - 63.99 |
0.4671 times |
Thu 10 July 2025 |
63.49 (0.38%) |
63.64 |
62.02 - 64.25 |
0.6831 times |
Wed 09 July 2025 |
63.25 (-3.92%) |
64.92 |
63.11 - 66.20 |
0.613 times |
Tue 08 July 2025 |
65.83 (-3.53%) |
69.40 |
64.82 - 69.40 |
2.3329 times |
Mon 07 July 2025 |
68.24 (4.65%) |
66.00 |
65.75 - 68.47 |
2.3333 times |
Fri 04 July 2025 |
65.21 (0.34%) |
65.68 |
64.54 - 67.90 |
0.754 times |
Thu 03 July 2025 |
64.99 (4.99%) |
63.31 |
60.39 - 64.99 |
1.7599 times |
Wed 02 July 2025 |
61.90 (-0.42%) |
62.12 |
61.50 - 65.26 |
0.6185 times |
Tue 01 July 2025 |
62.16 (0.96%) |
61.97 |
60.35 - 63.00 |
0.2824 times |
Mon 30 June 2025 |
61.57 (-2.41%) |
63.08 |
60.61 - 63.08 |
0.363 times |
Weekly price and charts ShahAlloys Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 59.25 and 63.8 | Weekly Target 1 | 58.33 | | Weekly Target 2 | 60.16 | | Weekly Target 3 | 62.88 | | Weekly Target 4 | 64.71 | | Weekly Target 5 | 67.43 |
Weekly price and volumes for Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.99 (-1.21%) |
65.60 |
61.05 - 65.60 |
0.0331 times |
Fri 11 July 2025 |
62.75 (-3.77%) |
66.00 |
61.50 - 69.40 |
1.3674 times |
Fri 04 July 2025 |
65.21 (3.36%) |
63.08 |
60.35 - 67.90 |
0.8034 times |
Fri 27 June 2025 |
63.09 (7.02%) |
59.00 |
58.25 - 64.96 |
0.5411 times |
Fri 20 June 2025 |
58.95 (-15.42%) |
56.05 |
54.82 - 62.40 |
1.2452 times |
Thu 17 April 2025 |
69.70 (19.76%) |
59.00 |
59.00 - 74.20 |
1.1657 times |
Fri 11 April 2025 |
58.20 (4.9%) |
54.95 |
46.80 - 59.00 |
0.4455 times |
Fri 04 April 2025 |
55.48 (16.09%) |
48.50 |
47.10 - 57.01 |
0.633 times |
Fri 28 March 2025 |
47.79 (-2.09%) |
48.81 |
44.20 - 51.98 |
2.3318 times |
Fri 21 March 2025 |
48.81 (1.18%) |
48.00 |
43.60 - 50.89 |
1.4336 times |
Thu 13 March 2025 |
48.24 (2.36%) |
47.00 |
46.10 - 49.39 |
0.4028 times |
Monthly price and charts ShahAlloys Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 61.17 and 70.22 | Monthly Target 1 | 54.86 | | Monthly Target 2 | 58.43 | | Monthly Target 3 | 63.913333333333 | | Monthly Target 4 | 67.48 | | Monthly Target 5 | 72.96 |
Monthly price and volumes Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.99 (0.68%) |
61.97 |
60.35 - 69.40 |
0.269 times |
Mon 30 June 2025 |
61.57 (-11.66%) |
56.05 |
54.82 - 64.96 |
0.2357 times |
Thu 17 April 2025 |
69.70 (45.85%) |
48.50 |
46.80 - 74.20 |
0.2839 times |
Fri 28 March 2025 |
47.79 (-0.89%) |
47.00 |
43.30 - 51.98 |
0.6926 times |
Fri 28 February 2025 |
48.22 (-55.26%) |
69.06 |
44.24 - 75.19 |
0.4537 times |
Thu 26 September 2024 |
107.77 (37.16%) |
82.86 |
72.41 - 112.99 |
4.3493 times |
Fri 30 August 2024 |
78.57 (35.12%) |
59.00 |
54.35 - 87.80 |
2.5626 times |
Wed 31 July 2024 |
58.15 (-6.35%) |
63.33 |
57.49 - 64.50 |
0.3684 times |
Fri 28 June 2024 |
62.09 (9.03%) |
59.70 |
51.95 - 74.00 |
0.5818 times |
Fri 31 May 2024 |
56.95 (-14.87%) |
66.35 |
56.50 - 69.90 |
0.203 times |
Tue 30 April 2024 |
66.90 (-13.62%) |
65.00 |
60.25 - 70.85 |
0.0587 times |
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value | | 5 day DMA | 63.46 | | 12 day DMA | 63.71 | | 20 day DMA | 62.21 | | 35 day DMA | 58.91 | | 50 day DMA | 55.19 | | 100 day DMA | 63.57 | | 150 day DMA | 62.95 | | 200 day DMA | 64.4 | EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.18 | 63.77 | 64.28 | | 12 day EMA | 63.16 | 63.37 | 63.48 | | 20 day EMA | 62.03 | 62.03 | 61.95 | | 35 day EMA | 58.91 | 58.73 | 58.49 | | 50 day EMA | 55.71 | 55.45 | 55.15 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.46 | 64.71 | 65.2 | | 12 day SMA | 63.71 | 63.63 | 63.45 | | 20 day SMA | 62.21 | 62.59 | 62.9 | | 35 day SMA | 58.91 | 58.49 | 58.09 | | 50 day SMA | 55.19 | 54.92 | 54.63 | | 100 day SMA | 63.57 | 63.54 | 63.53 | | 150 day SMA | 62.95 | 62.92 | 62.89 | | 200 day SMA | 64.4 | 64.41 | 64.43 |
|
|
