ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 70.41 and 75.31 | Daily Target 1 | 69.14 | | Daily Target 2 | 71.67 | | Daily Target 3 | 74.036666666667 | | Daily Target 4 | 76.57 | | Daily Target 5 | 78.94 |
Daily price and volume Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
74.21 (1.98%) |
74.50 |
71.50 - 76.40 |
1.659 times |
Tue 28 October 2025 |
72.77 (3.54%) |
70.95 |
68.70 - 73.78 |
2.1114 times |
Mon 27 October 2025 |
70.28 (3.31%) |
69.44 |
67.08 - 70.95 |
1.2506 times |
Fri 24 October 2025 |
68.03 (-4.59%) |
69.20 |
67.85 - 71.17 |
0.8681 times |
Thu 23 October 2025 |
71.30 (3.68%) |
66.26 |
66.26 - 71.95 |
0.8715 times |
Tue 21 October 2025 |
68.77 (-0.25%) |
68.99 |
68.01 - 69.30 |
0.1229 times |
Mon 20 October 2025 |
68.94 (4.34%) |
65.10 |
65.10 - 69.30 |
0.6143 times |
Fri 17 October 2025 |
66.07 (-1.45%) |
65.02 |
65.02 - 67.65 |
0.727 times |
Thu 16 October 2025 |
67.04 (-0.92%) |
67.54 |
66.62 - 67.98 |
0.8254 times |
Wed 15 October 2025 |
67.66 (0.12%) |
65.40 |
65.40 - 68.47 |
0.9498 times |
Tue 14 October 2025 |
67.58 (-0.09%) |
68.60 |
66.84 - 69.84 |
1.1897 times |
Weekly price and charts ShahAlloys Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 70.65 and 79.97 | Weekly Target 1 | 63.24 | | Weekly Target 2 | 68.73 | | Weekly Target 3 | 72.563333333333 | | Weekly Target 4 | 78.05 | | Weekly Target 5 | 81.88 |
Weekly price and volumes for Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
74.21 (9.08%) |
69.44 |
67.08 - 76.40 |
0.2826 times |
Fri 24 October 2025 |
68.03 (2.97%) |
65.10 |
65.10 - 71.95 |
0.1394 times |
Fri 17 October 2025 |
66.07 (-1.83%) |
67.99 |
65.02 - 69.84 |
0.2715 times |
Fri 10 October 2025 |
67.30 (-6.92%) |
72.30 |
66.91 - 72.99 |
0.3041 times |
Fri 03 October 2025 |
72.30 (8.67%) |
65.20 |
64.54 - 73.98 |
0.4559 times |
Fri 26 September 2025 |
66.53 (-7.81%) |
72.90 |
64.90 - 73.50 |
0.6536 times |
Fri 19 September 2025 |
72.17 (3.47%) |
69.75 |
69.42 - 78.69 |
0.6159 times |
Fri 12 September 2025 |
69.75 (11.49%) |
64.00 |
64.00 - 79.47 |
5.3728 times |
Fri 05 September 2025 |
62.56 (11.5%) |
55.51 |
55.51 - 64.41 |
1.3113 times |
Fri 29 August 2025 |
56.11 (0.12%) |
56.04 |
54.31 - 61.49 |
0.593 times |
Fri 22 August 2025 |
56.04 (-0.85%) |
54.52 |
54.52 - 58.22 |
0.1626 times |
Monthly price and charts ShahAlloys Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 69.62 and 81 | Monthly Target 1 | 60.5 | | Monthly Target 2 | 67.35 | | Monthly Target 3 | 71.876666666667 | | Monthly Target 4 | 78.73 | | Monthly Target 5 | 83.26 |
Monthly price and volumes Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
74.21 (10.58%) |
67.10 |
65.02 - 76.40 |
0.239 times |
Tue 30 September 2025 |
67.11 (19.6%) |
55.51 |
55.51 - 79.47 |
1.654 times |
Fri 29 August 2025 |
56.11 (-4.82%) |
60.00 |
54.31 - 62.44 |
0.2188 times |
Thu 31 July 2025 |
58.95 (-4.26%) |
61.97 |
57.01 - 69.40 |
0.4484 times |
Mon 30 June 2025 |
61.57 (-11.66%) |
56.05 |
54.82 - 64.96 |
0.2045 times |
Thu 17 April 2025 |
69.70 (45.85%) |
48.50 |
46.80 - 74.20 |
0.2462 times |
Fri 28 March 2025 |
47.79 (-0.89%) |
47.00 |
43.30 - 51.98 |
0.6007 times |
Fri 28 February 2025 |
48.22 (-55.26%) |
69.06 |
44.24 - 75.19 |
0.3935 times |
Thu 26 September 2024 |
107.77 (37.16%) |
82.86 |
72.41 - 112.99 |
3.7723 times |
Fri 30 August 2024 |
78.57 (35.12%) |
59.00 |
54.35 - 87.80 |
2.2227 times |
Wed 31 July 2024 |
58.15 (-6.35%) |
63.33 |
57.49 - 64.50 |
0.3195 times |
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value | | 5 day DMA | 71.32 | | 12 day DMA | 69.19 | | 20 day DMA | 69.44 | | 35 day DMA | 70.22 | | 50 day DMA | 66.7 | | 100 day DMA | 63.68 | | 150 day DMA | 61.87 | | 200 day DMA | 63.55 | EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.7 | 70.44 | 69.28 | | 12 day EMA | 70.22 | 69.49 | 68.89 | | 20 day EMA | 69.52 | 69.03 | 68.64 | | 35 day EMA | 67.76 | 67.38 | 67.06 | | 50 day EMA | 66.4 | 66.08 | 65.81 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.32 | 70.23 | 69.46 | | 12 day SMA | 69.19 | 68.62 | 68.3 | | 20 day SMA | 69.44 | 69.14 | 68.82 | | 35 day SMA | 70.22 | 70.06 | 69.77 | | 50 day SMA | 66.7 | 66.34 | 66.04 | | 100 day SMA | 63.68 | 63.49 | 63.3 | | 150 day SMA | 61.87 | 61.92 | 61.99 | | 200 day SMA | 63.55 | 63.49 | 63.44 |
|
|
