ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 54.94 and 61.35 | Daily Target 1 | 53.82 | | Daily Target 2 | 56.06 | | Daily Target 3 | 60.233333333333 | | Daily Target 4 | 62.47 | | Daily Target 5 | 66.64 |
Daily price and volume Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
58.29 (-4.65%) |
59.31 |
58.00 - 64.41 |
0.6101 times |
Wed 03 September 2025 |
61.13 (1.48%) |
61.71 |
60.20 - 62.65 |
0.4137 times |
Tue 02 September 2025 |
60.24 (0.05%) |
61.51 |
58.55 - 62.66 |
0.8433 times |
Mon 01 September 2025 |
60.21 (7.31%) |
55.51 |
55.51 - 61.00 |
1.0511 times |
Fri 29 August 2025 |
56.11 (1.96%) |
56.00 |
55.21 - 57.28 |
0.8654 times |
Thu 28 August 2025 |
55.03 (-1.92%) |
56.66 |
54.31 - 57.64 |
0.8318 times |
Tue 26 August 2025 |
56.11 (-4.44%) |
61.00 |
55.05 - 61.49 |
1.828 times |
Mon 25 August 2025 |
58.72 (4.78%) |
56.04 |
55.39 - 60.83 |
3.0999 times |
Fri 22 August 2025 |
56.04 (-0.05%) |
55.73 |
55.49 - 56.70 |
0.2613 times |
Thu 21 August 2025 |
56.07 (0.38%) |
55.00 |
55.00 - 56.98 |
0.1955 times |
Wed 20 August 2025 |
55.86 (0.13%) |
55.00 |
54.76 - 57.21 |
0.3963 times |
Weekly price and charts ShahAlloys Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 56.9 and 65.8 | Weekly Target 1 | 50.5 | | Weekly Target 2 | 54.4 | | Weekly Target 3 | 59.403333333333 | | Weekly Target 4 | 63.3 | | Weekly Target 5 | 68.3 |
Weekly price and volumes for Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
58.29 (3.89%) |
55.51 |
55.51 - 64.41 |
0.7218 times |
Fri 29 August 2025 |
56.11 (0.12%) |
56.04 |
54.31 - 61.49 |
1.6387 times |
Fri 22 August 2025 |
56.04 (-0.85%) |
54.52 |
54.52 - 58.22 |
0.4494 times |
Thu 14 August 2025 |
56.52 (-1.45%) |
58.49 |
55.99 - 62.44 |
0.3075 times |
Fri 08 August 2025 |
57.35 (2.34%) |
57.05 |
54.81 - 60.49 |
0.3146 times |
Fri 01 August 2025 |
56.04 (-5.27%) |
57.16 |
56.00 - 63.88 |
1.5907 times |
Fri 25 July 2025 |
59.16 (-5.62%) |
60.37 |
58.05 - 64.90 |
1.3952 times |
Fri 18 July 2025 |
62.68 (-0.11%) |
65.60 |
61.00 - 65.60 |
0.3114 times |
Fri 11 July 2025 |
62.75 (-3.77%) |
66.00 |
61.50 - 69.40 |
2.0602 times |
Fri 04 July 2025 |
65.21 (3.36%) |
63.08 |
60.35 - 67.90 |
1.2105 times |
Fri 27 June 2025 |
63.09 (7.02%) |
59.00 |
58.25 - 64.96 |
0.8153 times |
Monthly price and charts ShahAlloys Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 56.9 and 65.8 | Monthly Target 1 | 50.5 | | Monthly Target 2 | 54.4 | | Monthly Target 3 | 59.403333333333 | | Monthly Target 4 | 63.3 | | Monthly Target 5 | 68.3 |
Monthly price and volumes Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
58.29 (3.89%) |
55.51 |
55.51 - 64.41 |
0.062 times |
Fri 29 August 2025 |
56.11 (-4.82%) |
60.00 |
54.31 - 62.44 |
0.258 times |
Thu 31 July 2025 |
58.95 (-4.26%) |
61.97 |
57.01 - 69.40 |
0.5288 times |
Mon 30 June 2025 |
61.57 (-11.66%) |
56.05 |
54.82 - 64.96 |
0.2411 times |
Thu 17 April 2025 |
69.70 (45.85%) |
48.50 |
46.80 - 74.20 |
0.2904 times |
Fri 28 March 2025 |
47.79 (-0.89%) |
47.00 |
43.30 - 51.98 |
0.7085 times |
Fri 28 February 2025 |
48.22 (-55.26%) |
69.06 |
44.24 - 75.19 |
0.464 times |
Thu 26 September 2024 |
107.77 (37.16%) |
82.86 |
72.41 - 112.99 |
4.4489 times |
Fri 30 August 2024 |
78.57 (35.12%) |
59.00 |
54.35 - 87.80 |
2.6213 times |
Wed 31 July 2024 |
58.15 (-6.35%) |
63.33 |
57.49 - 64.50 |
0.3769 times |
Fri 28 June 2024 |
62.09 (9.03%) |
59.70 |
51.95 - 74.00 |
0.5951 times |
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value | | 5 day DMA | 59.2 | | 12 day DMA | 57.47 | | 20 day DMA | 57.36 | | 35 day DMA | 58.58 | | 50 day DMA | 59.96 | | 100 day DMA | 56.5 | | 150 day DMA | 62.21 | | 200 day DMA | 62 | EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.98 | 59.32 | 58.41 | | 12 day EMA | 58.18 | 58.16 | 57.62 | | 20 day EMA | 58.11 | 58.09 | 57.77 | | 35 day EMA | 58.82 | 58.85 | 58.72 | | 50 day EMA | 59.91 | 59.98 | 59.93 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.2 | 58.54 | 57.54 | | 12 day SMA | 57.47 | 57.29 | 56.91 | | 20 day SMA | 57.36 | 57.36 | 57.21 | | 35 day SMA | 58.58 | 58.67 | 58.7 | | 50 day SMA | 59.96 | 60.02 | 60.04 | | 100 day SMA | 56.5 | 56.64 | 56.66 | | 150 day SMA | 62.21 | 62.21 | 62.2 | | 200 day SMA | 62 | 62.02 | 62.03 |
|
|
