ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp Strong Daily Stock price targets for ShahMetacorp SHAH are 3.15 and 3.26 | Daily Target 1 | 3.12 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.23 | | Daily Target 4 | 3.28 | | Daily Target 5 | 3.34 |
Daily price and volume Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.22 (0%) |
3.26 |
3.18 - 3.29 |
0.7786 times |
Wed 16 April 2025 |
3.22 (0.94%) |
3.25 |
3.17 - 3.25 |
0.5999 times |
Tue 15 April 2025 |
3.19 (0.63%) |
3.19 |
3.14 - 3.26 |
0.563 times |
Fri 11 April 2025 |
3.17 (-0.31%) |
3.39 |
3.13 - 3.39 |
0.8104 times |
Wed 09 April 2025 |
3.18 (-1.24%) |
3.25 |
3.15 - 3.25 |
0.6152 times |
Tue 08 April 2025 |
3.22 (3.87%) |
3.15 |
3.15 - 3.28 |
1.2487 times |
Mon 07 April 2025 |
3.10 (-4.32%) |
3.02 |
2.98 - 3.18 |
1.4869 times |
Fri 04 April 2025 |
3.24 (-1.22%) |
3.20 |
3.16 - 3.28 |
0.9725 times |
Thu 03 April 2025 |
3.28 (1.86%) |
3.22 |
3.16 - 3.33 |
1.1206 times |
Wed 02 April 2025 |
3.22 (3.21%) |
3.18 |
3.05 - 3.26 |
1.8043 times |
Tue 01 April 2025 |
3.12 (8.71%) |
2.90 |
2.86 - 3.15 |
1.9798 times |
Weekly price and charts ShahMetacorp Strong weekly Stock price targets for ShahMetacorp SHAH are 3.18 and 3.33 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.14 | | Weekly Target 3 | 3.2166666666667 | | Weekly Target 4 | 3.29 | | Weekly Target 5 | 3.37 |
Weekly price and volumes for Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.22 (1.58%) |
3.19 |
3.14 - 3.29 |
0.2369 times |
Fri 11 April 2025 |
3.17 (-2.16%) |
3.02 |
2.98 - 3.39 |
0.5078 times |
Fri 04 April 2025 |
3.24 (12.89%) |
2.90 |
2.86 - 3.33 |
0.7172 times |
Fri 28 March 2025 |
2.87 (-11.15%) |
3.28 |
2.80 - 3.36 |
3.1704 times |
Fri 21 March 2025 |
3.23 (0.62%) |
3.30 |
2.99 - 3.41 |
1.4708 times |
Thu 13 March 2025 |
3.21 (-5.31%) |
3.44 |
3.16 - 3.47 |
0.7783 times |
Fri 07 March 2025 |
3.39 (1.8%) |
3.38 |
3.15 - 3.57 |
0.8703 times |
Fri 28 February 2025 |
3.33 (-9.76%) |
3.55 |
3.20 - 3.80 |
0.4777 times |
Fri 21 February 2025 |
3.69 (2.79%) |
3.58 |
3.20 - 3.92 |
0.8928 times |
Fri 14 February 2025 |
3.59 (-13.29%) |
4.09 |
3.52 - 4.16 |
0.8778 times |
Fri 07 February 2025 |
4.14 (7.81%) |
3.93 |
3.79 - 4.25 |
0.692 times |
Monthly price and charts ShahMetacorp Strong monthly Stock price targets for ShahMetacorp SHAH are 3.04 and 3.57 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 2.92 | | Monthly Target 3 | 3.1566666666667 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.22 (12.2%) |
2.90 |
2.86 - 3.39 |
0.149 times |
Fri 28 March 2025 |
2.87 (-13.81%) |
3.38 |
2.80 - 3.57 |
0.641 times |
Fri 28 February 2025 |
3.33 (-13.28%) |
3.93 |
3.20 - 4.25 |
0.2996 times |
Fri 31 January 2025 |
3.84 (-13.32%) |
4.45 |
3.32 - 4.63 |
0.535 times |
Tue 31 December 2024 |
4.43 (-33.48%) |
4.40 |
4.11 - 4.75 |
0.0918 times |
Wed 07 August 2024 |
6.66 (31.62%) |
5.06 |
5.06 - 7.37 |
2.6984 times |
Wed 31 July 2024 |
5.06 (27.14%) |
4.01 |
3.72 - 5.50 |
2.5694 times |
Fri 28 June 2024 |
3.98 (-9.55%) |
4.55 |
3.65 - 4.60 |
0.6266 times |
Fri 31 May 2024 |
4.40 (10%) |
4.10 |
3.55 - 4.60 |
1.3089 times |
Tue 30 April 2024 |
4.00 (-15.79%) |
3.15 |
3.10 - 4.20 |
1.0803 times |
Wed 27 December 2023 |
4.75 (46.15%) |
3.35 |
3.10 - 5.50 |
3.2282 times |
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value | | 5 day DMA | 3.2 | | 12 day DMA | 3.17 | | 20 day DMA | 3.16 | | 35 day DMA | 3.25 | | 50 day DMA | 3.41 | | 100 day DMA | 3.97 | | 150 day DMA | 3.98 | | 200 day DMA | 3.84 | EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.19 | 3.18 | | 12 day EMA | 3.19 | 3.18 | 3.17 | | 20 day EMA | 3.21 | 3.21 | 3.21 | | 35 day EMA | 3.3 | 3.3 | 3.3 | | 50 day EMA | 3.41 | 3.42 | 3.43 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.2 | 3.2 | 3.17 | | 12 day SMA | 3.17 | 3.14 | 3.12 | | 20 day SMA | 3.16 | 3.15 | 3.15 | | 35 day SMA | 3.25 | 3.26 | 3.27 | | 50 day SMA | 3.41 | 3.42 | 3.43 | | 100 day SMA | 3.97 | 3.98 | 3.99 | | 150 day SMA | 3.98 | 3.98 | 3.98 | | 200 day SMA | 3.84 | 3.84 | 3.84 |
|
|
