SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart Strong Daily Stock price targets for SgMart SGMART are 346.4 and 367.4 | Daily Target 1 | 342.27 | | Daily Target 2 | 350.53 | | Daily Target 3 | 363.26666666667 | | Daily Target 4 | 371.53 | | Daily Target 5 | 384.27 |
Daily price and volume Sg Mart
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
358.80 (-2.94%) |
370.95 |
355.00 - 376.00 |
2.2247 times |
Wed 29 October 2025 |
369.65 (4.27%) |
357.65 |
356.60 - 373.70 |
1.3632 times |
Tue 28 October 2025 |
354.50 (1.66%) |
352.20 |
348.00 - 369.30 |
1.273 times |
Mon 27 October 2025 |
348.70 (2.12%) |
345.00 |
342.15 - 354.00 |
0.9521 times |
Fri 24 October 2025 |
341.45 (-3.49%) |
351.10 |
338.00 - 359.85 |
0.5359 times |
Thu 23 October 2025 |
353.80 (-2.27%) |
365.00 |
351.00 - 373.60 |
0.9296 times |
Tue 21 October 2025 |
362.00 (1.1%) |
364.85 |
357.85 - 367.00 |
0.3404 times |
Mon 20 October 2025 |
358.05 (3.9%) |
346.10 |
346.10 - 366.50 |
0.6412 times |
Fri 17 October 2025 |
344.60 (-2.09%) |
348.45 |
341.70 - 354.70 |
0.7934 times |
Thu 16 October 2025 |
351.95 (3.56%) |
339.85 |
338.00 - 359.60 |
0.9465 times |
Wed 15 October 2025 |
339.85 (0.21%) |
342.10 |
334.00 - 343.45 |
0.1853 times |
Weekly price and charts SgMart Strong weekly Stock price targets for SgMart SGMART are 350.48 and 384.33 | Weekly Target 1 | 325.13 | | Weekly Target 2 | 341.97 | | Weekly Target 3 | 358.98333333333 | | Weekly Target 4 | 375.82 | | Weekly Target 5 | 392.83 |
Weekly price and volumes for Sg Mart
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
358.80 (5.08%) |
345.00 |
342.15 - 376.00 |
2.227 times |
Fri 24 October 2025 |
341.45 (-0.91%) |
346.10 |
338.00 - 373.60 |
0.9376 times |
Fri 17 October 2025 |
344.60 (-0.32%) |
343.00 |
334.00 - 362.70 |
1.0795 times |
Fri 10 October 2025 |
345.70 (-5.29%) |
367.40 |
338.45 - 378.00 |
0.8821 times |
Fri 03 October 2025 |
365.00 (0.56%) |
362.65 |
358.05 - 372.45 |
0.3081 times |
Fri 26 September 2025 |
362.95 (-5.51%) |
384.00 |
362.00 - 384.90 |
0.4401 times |
Fri 19 September 2025 |
384.10 (0%) |
356.00 |
352.80 - 389.55 |
1.1257 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SgMart Strong monthly Stock price targets for SgMart SGMART are 346.4 and 390.4 | Monthly Target 1 | 312.93 | | Monthly Target 2 | 335.87 | | Monthly Target 3 | 356.93333333333 | | Monthly Target 4 | 379.87 | | Monthly Target 5 | 400.93 |
Monthly price and volumes Sg Mart
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
358.80 (-0.47%) |
358.50 |
334.00 - 378.00 |
1.473 times |
Tue 30 September 2025 |
360.50 (0%) |
365.00 |
350.50 - 389.55 |
0.527 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value | | 5 day DMA | 354.62 | | 12 day DMA | 351.88 | | 20 day DMA | 353.65 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.79 | 357.29 | 351.11 | | 12 day EMA | 355.24 | 354.59 | 351.85 | | 20 day EMA | 357.1 | 356.92 | 355.58 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.62 | 353.62 | 352.09 | | 12 day SMA | 351.88 | 350.6 | 348.6 | | 20 day SMA | 353.65 | 353.73 | 353.48 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
