StlGlobal SGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Global SGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StlGlobal Strong Daily Stock price targets for StlGlobal SGL_BE are 13.12 and 14.21 | Daily Target 1 | 12.29 | | Daily Target 2 | 12.86 | | Daily Target 3 | 13.376666666667 | | Daily Target 4 | 13.95 | | Daily Target 5 | 14.47 |
Daily price and volume Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.44 (1.59%) |
12.80 |
12.80 - 13.89 |
2.3792 times |
Tue 02 September 2025 |
13.23 (-1.27%) |
13.60 |
13.21 - 13.79 |
1.0422 times |
Mon 01 September 2025 |
13.40 (-2.62%) |
13.98 |
13.21 - 13.98 |
0.6767 times |
Fri 29 August 2025 |
13.76 (3.23%) |
13.83 |
13.00 - 13.83 |
0.8378 times |
Thu 28 August 2025 |
13.33 (-0.52%) |
13.06 |
12.84 - 14.07 |
2.9276 times |
Tue 26 August 2025 |
13.40 (-0.22%) |
13.43 |
13.31 - 13.83 |
0.0947 times |
Mon 25 August 2025 |
13.43 (-0.52%) |
13.83 |
13.26 - 13.90 |
0.4423 times |
Fri 22 August 2025 |
13.50 (2.97%) |
13.05 |
13.05 - 13.65 |
0.4865 times |
Thu 21 August 2025 |
13.11 (-2.89%) |
13.50 |
13.11 - 13.60 |
0.1264 times |
Wed 20 August 2025 |
13.50 (2.27%) |
13.72 |
12.96 - 13.72 |
0.9867 times |
Tue 19 August 2025 |
13.20 (-0.3%) |
13.45 |
13.20 - 13.45 |
0.9836 times |
Weekly price and charts StlGlobal Strong weekly Stock price targets for StlGlobal SGL_BE are 12.53 and 13.71 | Weekly Target 1 | 12.23 | | Weekly Target 2 | 12.83 | | Weekly Target 3 | 13.406666666667 | | Weekly Target 4 | 14.01 | | Weekly Target 5 | 14.59 |
Weekly price and volumes for Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.44 (-2.33%) |
13.98 |
12.80 - 13.98 |
0.5441 times |
Fri 29 August 2025 |
13.76 (1.93%) |
13.83 |
12.84 - 14.07 |
0.5712 times |
Fri 22 August 2025 |
13.50 (0.15%) |
13.97 |
12.90 - 13.97 |
0.4279 times |
Thu 14 August 2025 |
13.48 (-0.81%) |
13.90 |
12.72 - 14.25 |
0.6499 times |
Fri 08 August 2025 |
13.59 (-0.22%) |
14.20 |
13.10 - 15.00 |
0.8602 times |
Fri 01 August 2025 |
13.62 (-7.41%) |
14.87 |
13.00 - 14.87 |
1.1168 times |
Fri 25 July 2025 |
14.71 (-3.41%) |
15.20 |
14.11 - 15.68 |
2.104 times |
Fri 18 July 2025 |
15.23 (-3.55%) |
15.59 |
15.00 - 15.98 |
1.3677 times |
Fri 11 July 2025 |
15.79 (-1.44%) |
15.95 |
15.30 - 16.03 |
0.5617 times |
Fri 04 July 2025 |
16.02 (0.82%) |
15.71 |
15.25 - 16.48 |
1.7964 times |
Fri 27 June 2025 |
15.89 (1.73%) |
15.31 |
15.11 - 16.58 |
2.29 times |
Monthly price and charts StlGlobal Strong monthly Stock price targets for StlGlobal SGL_BE are 12.53 and 13.71 | Monthly Target 1 | 12.23 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 13.406666666667 | | Monthly Target 4 | 14.01 | | Monthly Target 5 | 14.59 |
Monthly price and volumes Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.44 (-2.33%) |
13.98 |
12.80 - 13.98 |
0.0583 times |
Fri 29 August 2025 |
13.76 (2.38%) |
13.46 |
12.72 - 15.00 |
0.3165 times |
Thu 31 July 2025 |
13.44 (-15.95%) |
15.90 |
13.29 - 16.48 |
0.6733 times |
Mon 30 June 2025 |
15.99 (-0.37%) |
16.00 |
15.00 - 16.58 |
0.3068 times |
Fri 29 November 2024 |
16.05 (2.36%) |
16.25 |
14.51 - 16.95 |
0.7024 times |
Thu 31 October 2024 |
15.68 (-11.56%) |
17.70 |
14.32 - 19.95 |
1.6138 times |
Mon 30 September 2024 |
17.73 (-19.26%) |
21.96 |
17.05 - 23.19 |
2.719 times |
Fri 30 August 2024 |
21.96 (35.56%) |
25.31 |
21.63 - 27.00 |
0.7401 times |
Fri 29 December 2023 |
16.20 (11.72%) |
14.95 |
14.35 - 16.50 |
2.0378 times |
Thu 30 November 2023 |
14.50 (-3.97%) |
15.10 |
14.25 - 15.50 |
0.8319 times |
Tue 31 October 2023 |
15.10 (-2.58%) |
15.75 |
14.10 - 16.25 |
1.2941 times |
DMA SMA EMA moving averages of Stl Global SGL_BE
DMA (daily moving average) of Stl Global SGL_BE
| DMA period | DMA value | | 5 day DMA | 13.43 | | 12 day DMA | 13.38 | | 20 day DMA | 13.56 | | 35 day DMA | 14.02 | | 50 day DMA | 14.57 | | 100 day DMA | 15.74 | | 150 day DMA | 16.31 | | 200 day DMA | 15.48 | EMA (exponential moving average) of Stl Global SGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.41 | 13.39 | 13.47 | | 12 day EMA | 13.47 | 13.48 | 13.52 | | 20 day EMA | 13.63 | 13.65 | 13.69 | | 35 day EMA | 14.08 | 14.12 | 14.17 | | 50 day EMA | 14.54 | 14.58 | 14.64 |
SMA (simple moving average) of Stl Global SGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.43 | 13.42 | 13.46 | | 12 day SMA | 13.38 | 13.38 | 13.4 | | 20 day SMA | 13.56 | 13.58 | 13.6 | | 35 day SMA | 14.02 | 14.08 | 14.16 | | 50 day SMA | 14.57 | 14.63 | 14.67 | | 100 day SMA | 15.74 | 15.81 | 15.87 | | 150 day SMA | 16.31 | 16.33 | 16.34 | | 200 day SMA | 15.48 | 15.46 | 15.45 |
|
|
