StandardGlass SGLTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Glass SGLTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardGlass Strong Daily Stock price targets for StandardGlass SGLTL_BE are 182.61 and 188.6 | Daily Target 1 | 177.75 | | Daily Target 2 | 181.48 | | Daily Target 3 | 183.73666666667 | | Daily Target 4 | 187.47 | | Daily Target 5 | 189.73 |
Daily price and volume Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
185.22 (2.51%) |
185.00 |
180.00 - 185.99 |
2.337 times |
Fri 11 July 2025 |
180.69 (4.8%) |
173.25 |
171.00 - 181.04 |
2.4055 times |
Thu 10 July 2025 |
172.42 (-0.04%) |
172.48 |
171.00 - 173.21 |
0.6143 times |
Wed 09 July 2025 |
172.49 (2.73%) |
167.00 |
167.00 - 173.50 |
0.7488 times |
Tue 08 July 2025 |
167.90 (0.2%) |
168.40 |
165.05 - 169.80 |
0.5118 times |
Mon 07 July 2025 |
167.57 (-1.23%) |
168.01 |
167.05 - 170.05 |
0.423 times |
Fri 04 July 2025 |
169.66 (-0.12%) |
171.85 |
164.00 - 171.85 |
0.6935 times |
Thu 03 July 2025 |
169.86 (-0.46%) |
172.45 |
169.10 - 172.45 |
0.4887 times |
Wed 02 July 2025 |
170.65 (0.92%) |
169.50 |
167.50 - 173.60 |
1.1373 times |
Tue 01 July 2025 |
169.09 (0.04%) |
172.00 |
168.10 - 172.00 |
0.6402 times |
Mon 30 June 2025 |
169.02 (-1.19%) |
171.80 |
168.00 - 172.90 |
0.6754 times |
Weekly price and charts StandardGlass Strong weekly Stock price targets for StandardGlass SGLTL_BE are 182.61 and 188.6 | Weekly Target 1 | 177.75 | | Weekly Target 2 | 181.48 | | Weekly Target 3 | 183.73666666667 | | Weekly Target 4 | 187.47 | | Weekly Target 5 | 189.73 |
Weekly price and volumes for Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
185.22 (2.51%) |
185.00 |
180.00 - 185.99 |
0.6224 times |
Fri 11 July 2025 |
180.69 (6.5%) |
168.01 |
165.05 - 181.04 |
1.2527 times |
Fri 04 July 2025 |
169.66 (-0.81%) |
171.80 |
164.00 - 173.60 |
0.9682 times |
Fri 27 June 2025 |
171.05 (0%) |
168.70 |
163.10 - 175.00 |
1.1567 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StandardGlass Strong monthly Stock price targets for StandardGlass SGLTL_BE are 174.61 and 196.6 | Monthly Target 1 | 156.41 | | Monthly Target 2 | 170.82 | | Monthly Target 3 | 178.40333333333 | | Monthly Target 4 | 192.81 | | Monthly Target 5 | 200.39 |
Monthly price and volumes Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
185.22 (9.58%) |
172.00 |
164.00 - 185.99 |
1.0217 times |
Mon 30 June 2025 |
169.02 (0%) |
169.00 |
163.10 - 175.00 |
0.9783 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Standard Glass SGLTL_BE
DMA (daily moving average) of Standard Glass SGLTL_BE
| DMA period | DMA value | | 5 day DMA | 175.74 | | 12 day DMA | 172.14 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Standard Glass SGLTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.79 | 174.08 | 170.78 | | 12 day EMA | 173.69 | 171.59 | 169.94 | | 20 day EMA | 170.88 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Standard Glass SGLTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.74 | 172.21 | 170.01 | | 12 day SMA | 172.14 | 170.9 | 170.35 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
