StandardGlass SGLTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Glass SGLTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardGlass Strong Daily Stock price targets for StandardGlass SGLTL_BE are 182.79 and 186.23 | Daily Target 1 | 180.23 | | Daily Target 2 | 181.9 | | Daily Target 3 | 183.67 | | Daily Target 4 | 185.34 | | Daily Target 5 | 187.11 |
Daily price and volume Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
183.57 (0.67%) |
182.35 |
182.00 - 185.44 |
0.8342 times |
Tue 02 September 2025 |
182.35 (1.97%) |
180.55 |
177.00 - 185.25 |
0.8231 times |
Mon 01 September 2025 |
178.82 (0.12%) |
178.75 |
177.00 - 181.70 |
0.6213 times |
Fri 29 August 2025 |
178.60 (-1.98%) |
181.49 |
178.00 - 182.90 |
0.3569 times |
Thu 28 August 2025 |
182.21 (1.79%) |
175.50 |
175.50 - 185.00 |
1.1607 times |
Tue 26 August 2025 |
179.01 (-1.9%) |
181.57 |
178.00 - 182.99 |
0.4075 times |
Mon 25 August 2025 |
182.48 (0.78%) |
182.10 |
180.01 - 185.00 |
0.7708 times |
Fri 22 August 2025 |
181.06 (-2.42%) |
185.75 |
180.00 - 185.75 |
1.171 times |
Thu 21 August 2025 |
185.55 (1.5%) |
186.50 |
182.81 - 187.00 |
1.8876 times |
Wed 20 August 2025 |
182.81 (4.25%) |
177.00 |
177.00 - 184.00 |
1.9668 times |
Tue 19 August 2025 |
175.36 (4.65%) |
169.60 |
167.57 - 175.65 |
1.7872 times |
Weekly price and charts StandardGlass Strong weekly Stock price targets for StandardGlass SGLTL_BE are 180.29 and 188.73 | Weekly Target 1 | 173.56 | | Weekly Target 2 | 178.57 | | Weekly Target 3 | 182.00333333333 | | Weekly Target 4 | 187.01 | | Weekly Target 5 | 190.44 |
Weekly price and volumes for Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
183.57 (2.78%) |
178.75 |
177.00 - 185.44 |
0.415 times |
Fri 29 August 2025 |
178.60 (-1.36%) |
182.10 |
175.50 - 185.00 |
0.491 times |
Fri 22 August 2025 |
181.06 (11.75%) |
165.50 |
163.00 - 187.00 |
1.3788 times |
Thu 14 August 2025 |
162.02 (-1.26%) |
171.80 |
157.55 - 172.20 |
1.302 times |
Fri 08 August 2025 |
164.09 (-11.38%) |
186.00 |
162.50 - 192.00 |
1.5056 times |
Fri 01 August 2025 |
185.16 (6.1%) |
172.99 |
167.00 - 189.90 |
1.3355 times |
Fri 25 July 2025 |
174.52 (-5.16%) |
184.94 |
174.00 - 187.50 |
0.8436 times |
Fri 18 July 2025 |
184.02 (1.84%) |
185.00 |
180.00 - 188.00 |
1.2273 times |
Fri 11 July 2025 |
180.69 (6.5%) |
168.01 |
165.05 - 181.04 |
0.8468 times |
Fri 04 July 2025 |
169.66 (-0.81%) |
171.80 |
164.00 - 173.60 |
0.6545 times |
Fri 27 June 2025 |
171.05 (0%) |
168.70 |
163.10 - 175.00 |
0.7819 times |
Monthly price and charts StandardGlass Strong monthly Stock price targets for StandardGlass SGLTL_BE are 180.29 and 188.73 | Monthly Target 1 | 173.56 | | Monthly Target 2 | 178.57 | | Monthly Target 3 | 182.00333333333 | | Monthly Target 4 | 187.01 | | Monthly Target 5 | 190.44 |
Monthly price and volumes Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
183.57 (2.78%) |
178.75 |
177.00 - 185.44 |
0.1431 times |
Fri 29 August 2025 |
178.60 (-3.66%) |
185.38 |
157.55 - 192.00 |
1.7068 times |
Thu 31 July 2025 |
185.38 (9.68%) |
172.00 |
164.00 - 189.90 |
1.5558 times |
Mon 30 June 2025 |
169.02 (0%) |
169.00 |
163.10 - 175.00 |
0.5943 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Standard Glass SGLTL_BE
DMA (daily moving average) of Standard Glass SGLTL_BE
| DMA period | DMA value | | 5 day DMA | 181.11 | | 12 day DMA | 179.95 | | 20 day DMA | 174.74 | | 35 day DMA | 178.1 | | 50 day DMA | 176.25 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Standard Glass SGLTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.5 | 180.46 | 179.51 | | 12 day EMA | 179.4 | 178.64 | 177.97 | | 20 day EMA | 178.1 | 177.52 | 177.01 | | 35 day EMA | 176.32 | 175.89 | 175.51 | | 50 day EMA | 176.05 | 175.74 | 175.47 |
SMA (simple moving average) of Standard Glass SGLTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.11 | 180.2 | 180.22 | | 12 day SMA | 179.95 | 178.15 | 176.43 | | 20 day SMA | 174.74 | 174.92 | 175.06 | | 35 day SMA | 178.1 | 178.14 | 178.1 | | 50 day SMA | 176.25 | 175.94 | 175.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
