StandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardGlass Strong Daily Stock price targets for StandardGlass SGLTL are 141.07 and 146.46 | Daily Target 1 | 137.09 | | Daily Target 2 | 139.66 | | Daily Target 3 | 142.48 | | Daily Target 4 | 145.05 | | Daily Target 5 | 147.87 |
Daily price and volume Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
142.23 (0.96%) |
141.40 |
139.91 - 145.30 |
0.7399 times |
Tue 15 April 2025 |
140.88 (3.49%) |
138.05 |
138.05 - 142.16 |
0.9959 times |
Fri 11 April 2025 |
136.13 (1.24%) |
139.50 |
134.60 - 139.80 |
0.8197 times |
Wed 09 April 2025 |
134.46 (-8.96%) |
145.16 |
133.51 - 145.89 |
2.6729 times |
Tue 08 April 2025 |
147.70 (2.75%) |
150.00 |
144.86 - 150.00 |
0.4709 times |
Mon 07 April 2025 |
143.74 (-6.17%) |
135.00 |
135.00 - 145.02 |
0.786 times |
Fri 04 April 2025 |
153.19 (-2.76%) |
157.00 |
148.15 - 157.05 |
0.9971 times |
Thu 03 April 2025 |
157.53 (2.98%) |
150.10 |
150.10 - 162.69 |
1.7216 times |
Wed 02 April 2025 |
152.97 (0.98%) |
151.48 |
148.60 - 154.00 |
0.3362 times |
Tue 01 April 2025 |
151.48 (3.17%) |
144.90 |
144.02 - 154.61 |
0.4598 times |
Fri 28 March 2025 |
146.82 (-2.19%) |
152.00 |
143.99 - 152.38 |
0.4638 times |
Weekly price and charts StandardGlass Strong weekly Stock price targets for StandardGlass SGLTL are 140.14 and 147.39 | Weekly Target 1 | 134.61 | | Weekly Target 2 | 138.42 | | Weekly Target 3 | 141.86 | | Weekly Target 4 | 145.67 | | Weekly Target 5 | 149.11 |
Weekly price and volumes for Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
142.23 (4.48%) |
138.05 |
138.05 - 145.30 |
0.3961 times |
Fri 11 April 2025 |
136.13 (-11.14%) |
135.00 |
133.51 - 150.00 |
1.0838 times |
Fri 04 April 2025 |
153.19 (4.34%) |
144.90 |
144.02 - 162.69 |
0.802 times |
Fri 28 March 2025 |
146.82 (-5.39%) |
155.90 |
141.15 - 157.79 |
0.856 times |
Fri 21 March 2025 |
155.19 (11.89%) |
139.70 |
137.85 - 158.78 |
1.2008 times |
Thu 13 March 2025 |
138.70 (1.9%) |
135.50 |
135.50 - 152.00 |
1.6942 times |
Fri 07 March 2025 |
136.11 (4.62%) |
131.90 |
124.00 - 140.02 |
1.005 times |
Fri 28 February 2025 |
130.10 (-3.69%) |
134.00 |
126.75 - 137.48 |
0.4153 times |
Fri 21 February 2025 |
135.08 (-5.81%) |
142.70 |
129.61 - 145.90 |
1.0225 times |
Fri 14 February 2025 |
143.41 (-17%) |
165.26 |
142.53 - 172.19 |
1.5243 times |
Fri 07 February 2025 |
172.79 (2.53%) |
156.60 |
154.61 - 179.88 |
1.7745 times |
Monthly price and charts StandardGlass Strong monthly Stock price targets for StandardGlass SGLTL are 123.28 and 152.46 | Monthly Target 1 | 116.96 | | Monthly Target 2 | 129.6 | | Monthly Target 3 | 146.14333333333 | | Monthly Target 4 | 158.78 | | Monthly Target 5 | 175.32 |
Monthly price and volumes Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
142.23 (-3.13%) |
144.90 |
133.51 - 162.69 |
0.2025 times |
Fri 28 March 2025 |
146.82 (12.85%) |
131.90 |
124.00 - 158.78 |
0.422 times |
Fri 28 February 2025 |
130.10 (-22.8%) |
156.60 |
126.75 - 179.88 |
0.4203 times |
Fri 31 January 2025 |
168.52 (0%) |
172.00 |
156.61 - 213.80 |
2.9552 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Standard Glass SGLTL
DMA (daily moving average) of Standard Glass SGLTL
| DMA period | DMA value | | 5 day DMA | 140.28 | | 12 day DMA | 146.44 | | 20 day DMA | 147.42 | | 35 day DMA | 142.02 | | 50 day DMA | 146.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Standard Glass SGLTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.62 | 141.32 | 141.54 | | 12 day EMA | 144.13 | 144.48 | 145.13 | | 20 day EMA | 145.05 | 145.35 | 145.82 | | 35 day EMA | 147.24 | 147.53 | 147.92 | | 50 day EMA | 147.56 | 147.78 | 148.06 |
SMA (simple moving average) of Standard Glass SGLTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.28 | 140.58 | 143.04 | | 12 day SMA | 146.44 | 146.56 | 146.93 | | 20 day SMA | 147.42 | 147.24 | 147.58 | | 35 day SMA | 142.02 | 141.8 | 141.56 | | 50 day SMA | 146.44 | 147.05 | 147.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
