StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal Strong Daily Stock price targets for StlGlobal SGL are 12.73 and 14.12 | Daily Target 1 | 11.72 | | Daily Target 2 | 12.34 | | Daily Target 3 | 13.113333333333 | | Daily Target 4 | 13.73 | | Daily Target 5 | 14.5 |
Daily price and volume Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.95 (2.21%) |
12.67 |
12.50 - 13.89 |
2.3637 times |
Wed 16 April 2025 |
12.67 (4.02%) |
12.96 |
12.24 - 12.96 |
0.1628 times |
Tue 15 April 2025 |
12.18 (0.16%) |
12.48 |
11.65 - 12.60 |
0.797 times |
Fri 11 April 2025 |
12.16 (3.14%) |
11.55 |
11.55 - 12.49 |
1.0289 times |
Wed 09 April 2025 |
11.79 (1.73%) |
11.85 |
11.20 - 12.16 |
0.2751 times |
Tue 08 April 2025 |
11.59 (3.85%) |
11.37 |
11.37 - 12.16 |
0.6607 times |
Mon 07 April 2025 |
11.16 (-7.46%) |
11.99 |
10.04 - 11.99 |
0.5618 times |
Fri 04 April 2025 |
12.06 (-3.29%) |
12.96 |
11.67 - 12.96 |
1.5028 times |
Thu 03 April 2025 |
12.47 (6.86%) |
11.65 |
11.03 - 12.55 |
1.7891 times |
Wed 02 April 2025 |
11.67 (1.74%) |
11.19 |
11.19 - 12.60 |
0.858 times |
Tue 01 April 2025 |
11.47 (8.51%) |
10.57 |
10.57 - 11.62 |
1.9037 times |
Weekly price and charts StlGlobal Strong weekly Stock price targets for StlGlobal SGL are 12.3 and 14.54 | Weekly Target 1 | 10.59 | | Weekly Target 2 | 11.77 | | Weekly Target 3 | 12.83 | | Weekly Target 4 | 14.01 | | Weekly Target 5 | 15.07 |
Weekly price and volumes for Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.95 (6.5%) |
12.48 |
11.65 - 13.89 |
0.6057 times |
Fri 11 April 2025 |
12.16 (0.83%) |
11.99 |
10.04 - 12.49 |
0.4604 times |
Fri 04 April 2025 |
12.06 (14.1%) |
10.57 |
10.57 - 12.96 |
1.1032 times |
Fri 28 March 2025 |
10.57 (-8.01%) |
11.80 |
10.50 - 11.80 |
1.0789 times |
Fri 21 March 2025 |
11.49 (-6.28%) |
12.97 |
10.16 - 12.97 |
2.1394 times |
Thu 13 March 2025 |
12.26 (-10.25%) |
13.66 |
11.30 - 14.29 |
1.1327 times |
Fri 07 March 2025 |
13.66 (12.34%) |
12.16 |
11.31 - 14.71 |
0.9288 times |
Fri 28 February 2025 |
12.16 (-9.59%) |
13.11 |
12.01 - 13.95 |
0.3214 times |
Fri 21 February 2025 |
13.45 (-7.24%) |
14.50 |
12.69 - 15.10 |
1.2918 times |
Fri 14 February 2025 |
14.50 (-7.99%) |
15.52 |
13.81 - 16.70 |
0.9378 times |
Fri 07 February 2025 |
15.76 (-1.75%) |
15.51 |
15.01 - 16.78 |
0.7741 times |
Monthly price and charts StlGlobal Strong monthly Stock price targets for StlGlobal SGL are 11.5 and 15.35 | Monthly Target 1 | 8.44 | | Monthly Target 2 | 10.7 | | Monthly Target 3 | 12.293333333333 | | Monthly Target 4 | 14.55 | | Monthly Target 5 | 16.14 |
Monthly price and volumes Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.95 (22.52%) |
10.57 |
10.04 - 13.89 |
0.1021 times |
Fri 28 March 2025 |
10.57 (-13.08%) |
12.16 |
10.16 - 14.71 |
0.2486 times |
Fri 28 February 2025 |
12.16 (-24.19%) |
15.51 |
12.01 - 16.78 |
0.1566 times |
Fri 31 January 2025 |
16.04 (-12.3%) |
18.29 |
14.63 - 20.00 |
0.2465 times |
Tue 31 December 2024 |
18.29 (-31.16%) |
15.76 |
15.76 - 20.89 |
0.5429 times |
Mon 26 August 2024 |
26.57 (32.06%) |
19.80 |
17.93 - 27.32 |
4.63 times |
Wed 31 July 2024 |
20.12 (14.58%) |
17.98 |
15.50 - 23.70 |
2.5504 times |
Fri 28 June 2024 |
17.56 (17.46%) |
14.95 |
14.10 - 19.95 |
0.9567 times |
Fri 31 May 2024 |
14.95 (-4.78%) |
15.50 |
14.20 - 16.30 |
0.2003 times |
Tue 30 April 2024 |
15.70 (7.9%) |
14.55 |
14.55 - 17.10 |
0.366 times |
Thu 28 March 2024 |
14.55 (-14.41%) |
17.00 |
13.25 - 18.90 |
0.4627 times |
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value | | 5 day DMA | 12.35 | | 12 day DMA | 11.9 | | 20 day DMA | 11.58 | | 35 day DMA | 12.04 | | 50 day DMA | 12.9 | | 100 day DMA | 15.49 | | 150 day DMA | 16.23 | | 200 day DMA | 16.02 | EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.44 | 12.19 | 11.95 | | 12 day EMA | 12.07 | 11.91 | 11.77 | | 20 day EMA | 12.04 | 11.94 | 11.86 | | 35 day EMA | 12.49 | 12.46 | 12.45 | | 50 day EMA | 13.1 | 13.11 | 13.13 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.35 | 12.08 | 11.78 | | 12 day SMA | 11.9 | 11.72 | 11.58 | | 20 day SMA | 11.58 | 11.49 | 11.47 | | 35 day SMA | 12.04 | 12.08 | 12.09 | | 50 day SMA | 12.9 | 12.96 | 13.02 | | 100 day SMA | 15.49 | 15.55 | 15.61 | | 150 day SMA | 16.23 | 16.25 | 16.26 | | 200 day SMA | 16.02 | 16.03 | 16.05 |
|
|
