StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal Strong Daily Stock price targets for StlGlobal SGL are 13.41 and 13.9 | Daily Target 1 | 13.32 | | Daily Target 2 | 13.5 | | Daily Target 3 | 13.81 | | Daily Target 4 | 13.99 | | Daily Target 5 | 14.3 |
Daily price and volume Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.68 (-1.23%) |
14.00 |
13.63 - 14.12 |
1.2978 times |
Mon 27 October 2025 |
13.85 (-1.63%) |
14.02 |
13.73 - 14.38 |
0.8759 times |
Fri 24 October 2025 |
14.08 (-1.26%) |
14.14 |
14.00 - 14.76 |
0.9733 times |
Thu 23 October 2025 |
14.26 (-0.97%) |
14.60 |
14.15 - 14.67 |
0.6687 times |
Tue 21 October 2025 |
14.40 (1.48%) |
14.19 |
14.19 - 14.68 |
0.2388 times |
Mon 20 October 2025 |
14.19 (-0.63%) |
14.00 |
14.00 - 14.98 |
1.9072 times |
Fri 17 October 2025 |
14.28 (1.06%) |
14.13 |
14.00 - 14.89 |
1.7967 times |
Thu 16 October 2025 |
14.13 (-2.42%) |
14.90 |
14.02 - 14.90 |
1.1532 times |
Wed 15 October 2025 |
14.48 (2.48%) |
14.99 |
14.01 - 14.99 |
0.6143 times |
Tue 14 October 2025 |
14.13 (-0.98%) |
14.50 |
13.92 - 14.50 |
0.4742 times |
Mon 13 October 2025 |
14.27 (-0.9%) |
14.49 |
13.90 - 14.78 |
0.744 times |
Weekly price and charts StlGlobal Strong weekly Stock price targets for StlGlobal SGL are 13.28 and 14.03 | Weekly Target 1 | 13.15 | | Weekly Target 2 | 13.41 | | Weekly Target 3 | 13.896666666667 | | Weekly Target 4 | 14.16 | | Weekly Target 5 | 14.65 |
Weekly price and volumes for Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.68 (-2.84%) |
14.02 |
13.63 - 14.38 |
0.0628 times |
Fri 24 October 2025 |
14.08 (-1.4%) |
14.00 |
14.00 - 14.98 |
0.1094 times |
Fri 17 October 2025 |
14.28 (-0.83%) |
14.49 |
13.90 - 14.99 |
0.1382 times |
Fri 10 October 2025 |
14.40 (-7.34%) |
14.65 |
13.50 - 15.78 |
0.2309 times |
Fri 03 October 2025 |
15.54 (1.9%) |
15.26 |
15.00 - 16.84 |
0.1691 times |
Fri 26 September 2025 |
15.25 (-2.37%) |
16.00 |
14.50 - 20.79 |
3.9746 times |
Thu 19 June 2025 |
15.62 (0%) |
15.55 |
15.20 - 20.30 |
3.7134 times |
Fri 13 June 2025 |
15.62 (-4.52%) |
16.36 |
15.20 - 16.98 |
0.1077 times |
Fri 06 June 2025 |
16.36 (5.41%) |
15.51 |
15.10 - 17.20 |
0.4676 times |
Fri 30 May 2025 |
15.52 (4.37%) |
14.11 |
13.51 - 16.99 |
1.0264 times |
Fri 23 May 2025 |
14.87 (-3.25%) |
15.38 |
14.33 - 15.75 |
0.227 times |
Monthly price and charts StlGlobal Strong monthly Stock price targets for StlGlobal SGL are 12.4 and 14.78 | Monthly Target 1 | 11.97 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 14.353333333333 | | Monthly Target 4 | 15.21 | | Monthly Target 5 | 16.73 |
Monthly price and volumes Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.68 (-10.7%) |
15.85 |
13.50 - 15.88 |
0.2177 times |
Tue 30 September 2025 |
15.32 (-1.92%) |
16.00 |
14.50 - 20.79 |
1.4504 times |
Thu 19 June 2025 |
15.62 (0.64%) |
15.51 |
15.10 - 20.30 |
1.527 times |
Fri 30 May 2025 |
15.52 (14.29%) |
13.56 |
12.05 - 16.99 |
0.8706 times |
Wed 30 April 2025 |
13.58 (28.48%) |
10.57 |
10.04 - 15.52 |
0.1949 times |
Fri 28 March 2025 |
10.57 (-13.08%) |
12.16 |
10.16 - 14.71 |
0.245 times |
Fri 28 February 2025 |
12.16 (-24.19%) |
15.51 |
12.01 - 16.78 |
0.1543 times |
Fri 31 January 2025 |
16.04 (-12.3%) |
18.29 |
14.63 - 20.00 |
0.2429 times |
Tue 31 December 2024 |
18.29 (-31.16%) |
15.76 |
15.76 - 20.89 |
0.535 times |
Mon 26 August 2024 |
26.57 (32.06%) |
19.80 |
17.93 - 27.32 |
4.5622 times |
Wed 31 July 2024 |
20.12 (14.58%) |
17.98 |
15.50 - 23.70 |
2.5131 times |
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value | | 5 day DMA | 14.05 | | 12 day DMA | 14.18 | | 20 day DMA | 14.51 | | 35 day DMA | 15.34 | | 50 day DMA | 15.32 | | 100 day DMA | 13.93 | | 150 day DMA | 14.72 | | 200 day DMA | 15.74 | EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.96 | 14.1 | 14.22 | | 12 day EMA | 14.25 | 14.35 | 14.44 | | 20 day EMA | 14.54 | 14.63 | 14.71 | | 35 day EMA | 14.74 | 14.8 | 14.86 | | 50 day EMA | 15.07 | 15.13 | 15.18 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.05 | 14.16 | 14.24 | | 12 day SMA | 14.18 | 14.23 | 14.32 | | 20 day SMA | 14.51 | 14.59 | 14.68 | | 35 day SMA | 15.34 | 15.42 | 15.47 | | 50 day SMA | 15.32 | 15.34 | 15.37 | | 100 day SMA | 13.93 | 13.93 | 13.93 | | 150 day SMA | 14.72 | 14.77 | 14.8 | | 200 day SMA | 15.74 | 15.76 | 15.78 |
|
|
