Use Dark Theme
bell notificationshomepagelogin

SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynergyGreen

Strong Daily Stock price targets for SynergyGreen SGIL are 476.28 and 506.28

Daily Target 1470.85
Daily Target 2481.7
Daily Target 3500.85
Daily Target 4511.7
Daily Target 5530.85

Daily price and volume Synergy Green

Date Closing Open Range Volume
Wed 30 April 2025 492.55 (-3.15%) 514.00 490.00 - 520.00 0.651 times
Tue 29 April 2025 508.55 (0.57%) 519.00 506.25 - 519.00 0.3424 times
Mon 28 April 2025 505.65 (3.9%) 493.90 493.90 - 525.00 1.1456 times
Fri 25 April 2025 486.65 (-2.89%) 507.50 482.55 - 510.00 0.5504 times
Thu 24 April 2025 501.15 (6.24%) 501.00 489.00 - 518.80 2.391 times
Wed 23 April 2025 471.70 (1.02%) 488.95 460.60 - 488.95 2.6942 times
Tue 22 April 2025 466.95 (7.04%) 439.95 429.55 - 475.00 0.8744 times
Mon 21 April 2025 436.25 (0.89%) 432.00 427.05 - 444.90 0.3541 times
Thu 17 April 2025 432.40 (-1.54%) 438.65 427.85 - 443.50 0.5194 times
Wed 16 April 2025 439.15 (2.65%) 430.00 416.25 - 440.00 0.4775 times
Tue 15 April 2025 427.80 (2.6%) 416.95 416.95 - 431.65 0.2437 times

 Daily chart SynergyGreen

Weekly price and charts SynergyGreen

Strong weekly Stock price targets for SynergyGreen SGIL are 473.78 and 508.78

Weekly Target 1467.52
Weekly Target 2480.03
Weekly Target 3502.51666666667
Weekly Target 4515.03
Weekly Target 5537.52

Weekly price and volumes for Synergy Green

Date Closing Open Range Volume
Wed 30 April 2025 492.55 (1.21%) 493.90 490.00 - 525.00 0.6837 times
Fri 25 April 2025 486.65 (12.55%) 432.00 427.05 - 518.80 2.194 times
Thu 17 April 2025 432.40 (3.71%) 416.95 416.25 - 443.50 0.3965 times
Fri 11 April 2025 416.95 (-0.49%) 380.00 377.10 - 424.00 0.2406 times
Fri 04 April 2025 419.00 (5.78%) 399.00 390.65 - 420.00 0.1614 times
Fri 28 March 2025 396.10 (-14.22%) 467.90 380.00 - 469.85 0.2462 times
Fri 27 December 2024 461.75 (-2.04%) 483.50 448.00 - 496.70 0.9504 times
Fri 20 December 2024 471.35 (1.95%) 464.80 431.10 - 480.75 1.1396 times
Fri 13 December 2024 462.35 (-1.55%) 477.90 456.05 - 500.00 2.2104 times
Fri 06 December 2024 469.65 (6.73%) 439.75 434.30 - 486.90 1.7773 times
Fri 29 November 2024 440.05 (17.72%) 386.60 378.85 - 468.90 3.0258 times

 weekly chart SynergyGreen

Monthly price and charts SynergyGreen

Strong monthly Stock price targets for SynergyGreen SGIL are 434.83 and 582.73

Monthly Target 1316.98
Monthly Target 2404.77
Monthly Target 3464.88333333333
Monthly Target 4552.67
Monthly Target 5612.78

Monthly price and volumes Synergy Green

Date Closing Open Range Volume
Wed 30 April 2025 492.55 (24.35%) 399.00 377.10 - 525.00 0.7485 times
Fri 28 March 2025 396.10 (-14.5%) 417.90 380.00 - 417.90 0.0315 times
Mon 30 December 2024 463.25 (5.27%) 439.75 431.10 - 500.00 1.2561 times
Fri 29 November 2024 440.05 (16.43%) 379.55 363.60 - 468.90 0.9189 times
Thu 31 October 2024 377.95 (-10.02%) 422.20 332.95 - 439.20 0.5515 times
Mon 30 September 2024 420.05 (5.95%) 399.45 386.35 - 488.50 3.1131 times
Fri 30 August 2024 396.45 (8.41%) 365.85 325.00 - 431.15 1.696 times
Wed 31 July 2024 365.70 (3.89%) 352.10 332.20 - 436.90 1.0131 times
Fri 28 June 2024 352.00 (6.72%) 334.80 305.05 - 375.00 0.4024 times
Fri 31 May 2024 329.85 (-9.74%) 369.00 318.15 - 394.00 0.2689 times
Tue 30 April 2024 365.45 (6.05%) 365.00 331.70 - 399.90 0.2897 times

 monthly chart SynergyGreen

DMA SMA EMA moving averages of Synergy Green SGIL

DMA (daily moving average) of Synergy Green SGIL

DMA period DMA value
5 day DMA 498.91
12 day DMA 465.48
20 day DMA 441.05
35 day DMA 445.85
50 day DMA 445.9
100 day DMA 423.43
150 day DMA 406.24
200 day DMA 391.17

EMA (exponential moving average) of Synergy Green SGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA492.69492.76484.86
12 day EMA472.07468.35461.04
20 day EMA458.97455.44449.85
35 day EMA448.8446.22442.55
50 day EMA445.86443.95441.31

SMA (simple moving average) of Synergy Green SGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA498.91494.74486.42
12 day SMA465.48458.49450.3
20 day SMA441.05435.95430.3
35 day SMA445.85445.36444.54
50 day SMA445.9443.8441.09
100 day SMA423.43422.84421.78
150 day SMA406.24405.36404.24
200 day SMA391.17390.46389.68
Back to top Use Dark Theme