SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen Strong Daily Stock price targets for SynergyGreen SGIL are 468.68 and 534.63 | Daily Target 1 | 450.47 | | Daily Target 2 | 486.88 | | Daily Target 3 | 516.41666666667 | | Daily Target 4 | 552.83 | | Daily Target 5 | 582.37 |
Daily price and volume Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
523.30 (-2.74%) |
530.45 |
480.00 - 545.95 |
1.1438 times |
Tue 02 September 2025 |
538.05 (1.36%) |
536.15 |
530.05 - 541.55 |
0.4259 times |
Mon 01 September 2025 |
530.85 (-0.5%) |
528.15 |
528.00 - 542.00 |
1.4132 times |
Fri 29 August 2025 |
533.50 (-1.46%) |
536.00 |
526.00 - 549.50 |
0.4599 times |
Thu 28 August 2025 |
541.40 (0.11%) |
534.05 |
534.05 - 546.95 |
0.3981 times |
Tue 26 August 2025 |
540.80 (-3.26%) |
558.80 |
536.00 - 558.80 |
0.4223 times |
Mon 25 August 2025 |
559.05 (-0.96%) |
574.50 |
550.10 - 574.50 |
0.6088 times |
Fri 22 August 2025 |
564.45 (2.64%) |
559.35 |
548.65 - 573.00 |
3.6107 times |
Thu 21 August 2025 |
549.95 (2.66%) |
535.70 |
535.00 - 554.90 |
0.5835 times |
Wed 20 August 2025 |
535.70 (-0.86%) |
545.75 |
528.40 - 545.75 |
0.9337 times |
Tue 19 August 2025 |
540.35 (-1.71%) |
549.75 |
538.00 - 555.40 |
0.5029 times |
Weekly price and charts SynergyGreen Strong weekly Stock price targets for SynergyGreen SGIL are 468.68 and 534.63 | Weekly Target 1 | 450.47 | | Weekly Target 2 | 486.88 | | Weekly Target 3 | 516.41666666667 | | Weekly Target 4 | 552.83 | | Weekly Target 5 | 582.37 |
Weekly price and volumes for Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
523.30 (-1.91%) |
528.15 |
480.00 - 545.95 |
0.3548 times |
Fri 29 August 2025 |
533.50 (-5.48%) |
574.50 |
526.00 - 574.50 |
0.2247 times |
Fri 22 August 2025 |
564.45 (4.04%) |
550.00 |
528.40 - 573.00 |
0.8631 times |
Thu 14 August 2025 |
542.55 (4.69%) |
529.00 |
511.10 - 547.65 |
0.8408 times |
Fri 08 August 2025 |
518.25 (-1.83%) |
540.00 |
485.55 - 547.75 |
0.713 times |
Fri 01 August 2025 |
527.90 (-4.65%) |
555.00 |
512.80 - 557.10 |
0.3718 times |
Fri 25 July 2025 |
553.65 (3.71%) |
533.20 |
522.60 - 577.40 |
1.1201 times |
Fri 18 July 2025 |
533.85 (0.88%) |
529.20 |
519.50 - 555.00 |
0.8481 times |
Fri 11 July 2025 |
529.20 (0.35%) |
530.00 |
511.00 - 577.70 |
4.2386 times |
Fri 04 July 2025 |
527.35 (2.43%) |
514.30 |
502.00 - 535.65 |
0.4248 times |
Fri 27 June 2025 |
514.85 (-7.13%) |
554.35 |
509.05 - 558.00 |
0.5476 times |
Monthly price and charts SynergyGreen Strong monthly Stock price targets for SynergyGreen SGIL are 468.68 and 534.63 | Monthly Target 1 | 450.47 | | Monthly Target 2 | 486.88 | | Monthly Target 3 | 516.41666666667 | | Monthly Target 4 | 552.83 | | Monthly Target 5 | 582.37 |
Monthly price and volumes Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
523.30 (-1.91%) |
528.15 |
480.00 - 545.95 |
0.083 times |
Fri 29 August 2025 |
533.50 (1.13%) |
522.25 |
485.55 - 574.50 |
0.6304 times |
Thu 31 July 2025 |
527.55 (0.16%) |
530.00 |
502.00 - 577.70 |
1.6096 times |
Mon 30 June 2025 |
526.70 (5.85%) |
497.00 |
488.80 - 561.90 |
0.7651 times |
Fri 30 May 2025 |
497.60 (1.03%) |
499.80 |
443.50 - 544.55 |
1.1058 times |
Wed 30 April 2025 |
492.55 (24.35%) |
399.00 |
377.10 - 525.00 |
1.2394 times |
Fri 28 March 2025 |
396.10 (-14.5%) |
417.90 |
380.00 - 417.90 |
0.0522 times |
Mon 30 December 2024 |
463.25 (5.27%) |
439.75 |
431.10 - 500.00 |
2.0799 times |
Fri 29 November 2024 |
440.05 (16.43%) |
379.55 |
363.60 - 468.90 |
1.5215 times |
Thu 31 October 2024 |
377.95 (-10.02%) |
422.20 |
332.95 - 439.20 |
0.9132 times |
Mon 30 September 2024 |
420.05 (5.95%) |
399.45 |
386.35 - 488.50 |
5.1546 times |
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value | | 5 day DMA | 533.42 | | 12 day DMA | 542.26 | | 20 day DMA | 536.67 | | 35 day DMA | 536.85 | | 50 day DMA | 533.87 | | 100 day DMA | 514.97 | | 150 day DMA | 485.55 | | 200 day DMA | 465.31 | EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 533.25 | 538.22 | 538.3 | | 12 day EMA | 537.28 | 539.82 | 540.14 | | 20 day EMA | 537.4 | 538.88 | 538.97 | | 35 day EMA | 536.42 | 537.19 | 537.14 | | 50 day EMA | 534.58 | 535.04 | 534.92 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 533.42 | 536.92 | 541.12 | | 12 day SMA | 542.26 | 543.87 | 543.3 | | 20 day SMA | 536.67 | 536.89 | 536.39 | | 35 day SMA | 536.85 | 536.8 | 536.54 | | 50 day SMA | 533.87 | 534.29 | 534.62 | | 100 day SMA | 514.97 | 513.84 | 512.3 | | 150 day SMA | 485.55 | 484.54 | 483.41 | | 200 day SMA | 465.31 | 464.7 | 463.81 |
|
|
