SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen Strong Daily Stock price targets for SynergyGreen SGIL are 476.28 and 506.28 Daily Target 1 | 470.85 | Daily Target 2 | 481.7 | Daily Target 3 | 500.85 | Daily Target 4 | 511.7 | Daily Target 5 | 530.85 |
Daily price and volume Synergy Green
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
492.55 (-3.15%) |
514.00 |
490.00 - 520.00 |
0.651 times |
Tue 29 April 2025 |
508.55 (0.57%) |
519.00 |
506.25 - 519.00 |
0.3424 times |
Mon 28 April 2025 |
505.65 (3.9%) |
493.90 |
493.90 - 525.00 |
1.1456 times |
Fri 25 April 2025 |
486.65 (-2.89%) |
507.50 |
482.55 - 510.00 |
0.5504 times |
Thu 24 April 2025 |
501.15 (6.24%) |
501.00 |
489.00 - 518.80 |
2.391 times |
Wed 23 April 2025 |
471.70 (1.02%) |
488.95 |
460.60 - 488.95 |
2.6942 times |
Tue 22 April 2025 |
466.95 (7.04%) |
439.95 |
429.55 - 475.00 |
0.8744 times |
Mon 21 April 2025 |
436.25 (0.89%) |
432.00 |
427.05 - 444.90 |
0.3541 times |
Thu 17 April 2025 |
432.40 (-1.54%) |
438.65 |
427.85 - 443.50 |
0.5194 times |
Wed 16 April 2025 |
439.15 (2.65%) |
430.00 |
416.25 - 440.00 |
0.4775 times |
Tue 15 April 2025 |
427.80 (2.6%) |
416.95 |
416.95 - 431.65 |
0.2437 times |

Weekly price and charts SynergyGreen Strong weekly Stock price targets for SynergyGreen SGIL are 473.78 and 508.78 Weekly Target 1 | 467.52 | Weekly Target 2 | 480.03 | Weekly Target 3 | 502.51666666667 | Weekly Target 4 | 515.03 | Weekly Target 5 | 537.52 |
Weekly price and volumes for Synergy Green
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
492.55 (1.21%) |
493.90 |
490.00 - 525.00 |
0.6837 times |
Fri 25 April 2025 |
486.65 (12.55%) |
432.00 |
427.05 - 518.80 |
2.194 times |
Thu 17 April 2025 |
432.40 (3.71%) |
416.95 |
416.25 - 443.50 |
0.3965 times |
Fri 11 April 2025 |
416.95 (-0.49%) |
380.00 |
377.10 - 424.00 |
0.2406 times |
Fri 04 April 2025 |
419.00 (5.78%) |
399.00 |
390.65 - 420.00 |
0.1614 times |
Fri 28 March 2025 |
396.10 (-14.22%) |
467.90 |
380.00 - 469.85 |
0.2462 times |
Fri 27 December 2024 |
461.75 (-2.04%) |
483.50 |
448.00 - 496.70 |
0.9504 times |
Fri 20 December 2024 |
471.35 (1.95%) |
464.80 |
431.10 - 480.75 |
1.1396 times |
Fri 13 December 2024 |
462.35 (-1.55%) |
477.90 |
456.05 - 500.00 |
2.2104 times |
Fri 06 December 2024 |
469.65 (6.73%) |
439.75 |
434.30 - 486.90 |
1.7773 times |
Fri 29 November 2024 |
440.05 (17.72%) |
386.60 |
378.85 - 468.90 |
3.0258 times |

Monthly price and charts SynergyGreen Strong monthly Stock price targets for SynergyGreen SGIL are 434.83 and 582.73 Monthly Target 1 | 316.98 | Monthly Target 2 | 404.77 | Monthly Target 3 | 464.88333333333 | Monthly Target 4 | 552.67 | Monthly Target 5 | 612.78 |
Monthly price and volumes Synergy Green
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
492.55 (24.35%) |
399.00 |
377.10 - 525.00 |
0.7485 times |
Fri 28 March 2025 |
396.10 (-14.5%) |
417.90 |
380.00 - 417.90 |
0.0315 times |
Mon 30 December 2024 |
463.25 (5.27%) |
439.75 |
431.10 - 500.00 |
1.2561 times |
Fri 29 November 2024 |
440.05 (16.43%) |
379.55 |
363.60 - 468.90 |
0.9189 times |
Thu 31 October 2024 |
377.95 (-10.02%) |
422.20 |
332.95 - 439.20 |
0.5515 times |
Mon 30 September 2024 |
420.05 (5.95%) |
399.45 |
386.35 - 488.50 |
3.1131 times |
Fri 30 August 2024 |
396.45 (8.41%) |
365.85 |
325.00 - 431.15 |
1.696 times |
Wed 31 July 2024 |
365.70 (3.89%) |
352.10 |
332.20 - 436.90 |
1.0131 times |
Fri 28 June 2024 |
352.00 (6.72%) |
334.80 |
305.05 - 375.00 |
0.4024 times |
Fri 31 May 2024 |
329.85 (-9.74%) |
369.00 |
318.15 - 394.00 |
0.2689 times |
Tue 30 April 2024 |
365.45 (6.05%) |
365.00 |
331.70 - 399.90 |
0.2897 times |

DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
DMA period | DMA value | 5 day DMA | 498.91 | 12 day DMA | 465.48 | 20 day DMA | 441.05 | 35 day DMA | 445.85 | 50 day DMA | 445.9 | 100 day DMA | 423.43 | 150 day DMA | 406.24 | 200 day DMA | 391.17 | EMA (exponential moving average) of Synergy Green SGIL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 492.69 | 492.76 | 484.86 | 12 day EMA | 472.07 | 468.35 | 461.04 | 20 day EMA | 458.97 | 455.44 | 449.85 | 35 day EMA | 448.8 | 446.22 | 442.55 | 50 day EMA | 445.86 | 443.95 | 441.31 |
SMA (simple moving average) of Synergy Green SGIL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 498.91 | 494.74 | 486.42 | 12 day SMA | 465.48 | 458.49 | 450.3 | 20 day SMA | 441.05 | 435.95 | 430.3 | 35 day SMA | 445.85 | 445.36 | 444.54 | 50 day SMA | 445.9 | 443.8 | 441.09 | 100 day SMA | 423.43 | 422.84 | 421.78 | 150 day SMA | 406.24 | 405.36 | 404.24 | 200 day SMA | 391.17 | 390.46 | 389.68 |
|
|