SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen Strong Daily Stock price targets for SynergyGreen SGIL are 537.43 and 554.08 | Daily Target 1 | 523.85 | | Daily Target 2 | 534.35 | | Daily Target 3 | 540.5 | | Daily Target 4 | 551 | | Daily Target 5 | 557.15 |
Daily price and volume Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
544.85 (2.34%) |
537.70 |
530.00 - 546.65 |
1.7673 times |
Mon 27 October 2025 |
532.40 (-0.22%) |
539.95 |
525.00 - 539.95 |
0.6237 times |
Fri 24 October 2025 |
533.60 (0.14%) |
530.30 |
527.60 - 537.75 |
1.0557 times |
Thu 23 October 2025 |
532.85 (-1.15%) |
547.10 |
530.00 - 547.10 |
1.0368 times |
Tue 21 October 2025 |
539.05 (0.26%) |
528.00 |
528.00 - 545.00 |
0.3388 times |
Mon 20 October 2025 |
537.65 (1.02%) |
540.20 |
524.70 - 546.80 |
0.6125 times |
Fri 17 October 2025 |
532.20 (0.83%) |
533.10 |
523.10 - 534.30 |
1.1449 times |
Thu 16 October 2025 |
527.80 (-0.71%) |
531.60 |
522.00 - 534.60 |
0.8536 times |
Wed 15 October 2025 |
531.60 (0.18%) |
530.65 |
525.40 - 543.90 |
0.9592 times |
Tue 14 October 2025 |
530.65 (1.59%) |
529.00 |
522.35 - 543.00 |
1.6076 times |
Mon 13 October 2025 |
522.35 (-2.84%) |
528.00 |
494.60 - 534.95 |
9.8392 times |
Weekly price and charts SynergyGreen Strong weekly Stock price targets for SynergyGreen SGIL are 534.93 and 556.58 | Weekly Target 1 | 517.18 | | Weekly Target 2 | 531.02 | | Weekly Target 3 | 538.83333333333 | | Weekly Target 4 | 552.67 | | Weekly Target 5 | 560.48 |
Weekly price and volumes for Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
544.85 (2.11%) |
539.95 |
525.00 - 546.65 |
0.2252 times |
Fri 24 October 2025 |
533.60 (0.26%) |
540.20 |
524.70 - 547.10 |
0.2866 times |
Fri 17 October 2025 |
532.20 (-1%) |
528.00 |
494.60 - 543.90 |
1.3564 times |
Fri 10 October 2025 |
537.60 (-0.4%) |
543.65 |
529.60 - 584.70 |
0.9618 times |
Fri 03 October 2025 |
539.75 (0.71%) |
522.30 |
522.30 - 544.00 |
0.3464 times |
Fri 26 September 2025 |
535.95 (-3.4%) |
551.00 |
524.55 - 566.45 |
0.6925 times |
Fri 19 September 2025 |
554.80 (-2.97%) |
583.95 |
543.00 - 620.20 |
1.551 times |
Fri 12 September 2025 |
571.80 (3.79%) |
558.80 |
549.20 - 633.25 |
3.1394 times |
Fri 05 September 2025 |
550.90 (3.26%) |
528.15 |
480.00 - 564.90 |
0.9994 times |
Fri 29 August 2025 |
533.50 (-5.48%) |
574.50 |
526.00 - 574.50 |
0.4413 times |
Fri 22 August 2025 |
564.45 (4.04%) |
550.00 |
528.40 - 573.00 |
1.695 times |
Monthly price and charts SynergyGreen Strong monthly Stock price targets for SynergyGreen SGIL are 519.73 and 609.83 | Monthly Target 1 | 451.28 | | Monthly Target 2 | 498.07 | | Monthly Target 3 | 541.38333333333 | | Monthly Target 4 | 588.17 | | Monthly Target 5 | 631.48 |
Monthly price and volumes Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
544.85 (2.63%) |
529.05 |
494.60 - 584.70 |
0.3405 times |
Tue 30 September 2025 |
530.90 (-0.49%) |
528.15 |
480.00 - 633.25 |
0.7819 times |
Fri 29 August 2025 |
533.50 (1.13%) |
522.25 |
485.55 - 574.50 |
0.6216 times |
Thu 31 July 2025 |
527.55 (0.16%) |
530.00 |
502.00 - 577.70 |
1.587 times |
Mon 30 June 2025 |
526.70 (5.85%) |
497.00 |
488.80 - 561.90 |
0.7544 times |
Fri 30 May 2025 |
497.60 (1.03%) |
499.80 |
443.50 - 544.55 |
1.0903 times |
Wed 30 April 2025 |
492.55 (24.35%) |
399.00 |
377.10 - 525.00 |
1.222 times |
Fri 28 March 2025 |
396.10 (-14.5%) |
417.90 |
380.00 - 417.90 |
0.0514 times |
Mon 30 December 2024 |
463.25 (5.27%) |
439.75 |
431.10 - 500.00 |
2.0507 times |
Fri 29 November 2024 |
440.05 (16.43%) |
379.55 |
363.60 - 468.90 |
1.5002 times |
Thu 31 October 2024 |
377.95 (-10.02%) |
422.20 |
332.95 - 439.20 |
0.9004 times |
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value | | 5 day DMA | 536.55 | | 12 day DMA | 533.55 | | 20 day DMA | 535.22 | | 35 day DMA | 548.87 | | 50 day DMA | 546.97 | | 100 day DMA | 540.02 | | 150 day DMA | 514.74 | | 200 day DMA | 490.14 | EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 537.34 | 533.59 | 534.18 | | 12 day EMA | 536.36 | 534.82 | 535.26 | | 20 day EMA | 538.14 | 537.43 | 537.96 | | 35 day EMA | 540.15 | 539.87 | 540.31 | | 50 day EMA | 544.21 | 544.18 | 544.66 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 536.55 | 535.11 | 535.07 | | 12 day SMA | 533.55 | 533 | 533.79 | | 20 day SMA | 535.22 | 534.78 | 535.66 | | 35 day SMA | 548.87 | 549.05 | 549.18 | | 50 day SMA | 546.97 | 546.7 | 546.69 | | 100 day SMA | 540.02 | 539.79 | 539.62 | | 150 day SMA | 514.74 | 514.26 | 513.93 | | 200 day SMA | 490.14 | 489.45 | 488.85 |
|
|
