SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen Strong Daily Stock price targets for SynergyGreen SGIL are 513.3 and 527.5 | Daily Target 1 | 510.63 | | Daily Target 2 | 515.97 | | Daily Target 3 | 524.83333333333 | | Daily Target 4 | 530.17 | | Daily Target 5 | 539.03 |
Daily price and volume Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
521.30 (-1.49%) |
529.20 |
519.50 - 533.70 |
0.2113 times |
Fri 11 July 2025 |
529.20 (-2.15%) |
540.70 |
520.00 - 541.00 |
0.3748 times |
Thu 10 July 2025 |
540.85 (-1.3%) |
550.95 |
539.05 - 560.00 |
0.8146 times |
Wed 09 July 2025 |
547.95 (5.31%) |
533.00 |
531.40 - 577.70 |
7.6362 times |
Tue 08 July 2025 |
520.30 (-0.22%) |
518.85 |
515.00 - 529.20 |
0.1139 times |
Mon 07 July 2025 |
521.45 (-1.12%) |
530.00 |
511.00 - 532.00 |
0.0892 times |
Fri 04 July 2025 |
527.35 (0.66%) |
518.70 |
518.05 - 530.95 |
0.0824 times |
Thu 03 July 2025 |
523.90 (0.02%) |
515.05 |
515.05 - 535.00 |
0.2004 times |
Wed 02 July 2025 |
523.80 (1.4%) |
516.55 |
502.00 - 528.00 |
0.2439 times |
Tue 01 July 2025 |
516.55 (-1.93%) |
530.00 |
507.00 - 535.65 |
0.2333 times |
Mon 30 June 2025 |
526.70 (2.3%) |
514.30 |
514.00 - 530.00 |
0.1448 times |
Weekly price and charts SynergyGreen Strong weekly Stock price targets for SynergyGreen SGIL are 513.3 and 527.5 | Weekly Target 1 | 510.63 | | Weekly Target 2 | 515.97 | | Weekly Target 3 | 524.83333333333 | | Weekly Target 4 | 530.17 | | Weekly Target 5 | 539.03 |
Weekly price and volumes for Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
521.30 (-1.49%) |
529.20 |
519.50 - 533.70 |
0.0863 times |
Fri 11 July 2025 |
529.20 (0.35%) |
530.00 |
511.00 - 577.70 |
3.687 times |
Fri 04 July 2025 |
527.35 (2.43%) |
514.30 |
502.00 - 535.65 |
0.3695 times |
Fri 27 June 2025 |
514.85 (-7.13%) |
554.35 |
509.05 - 558.00 |
0.4763 times |
Fri 20 June 2025 |
554.40 (1%) |
548.90 |
531.00 - 560.00 |
0.5614 times |
Fri 13 June 2025 |
548.90 (5.54%) |
527.90 |
508.05 - 561.90 |
1.1762 times |
Fri 06 June 2025 |
520.10 (4.52%) |
497.00 |
488.80 - 537.45 |
0.5725 times |
Fri 30 May 2025 |
497.60 (9.54%) |
443.50 |
443.50 - 505.45 |
0.8975 times |
Fri 23 May 2025 |
454.25 (-4.06%) |
474.00 |
449.00 - 485.75 |
0.7463 times |
Fri 16 May 2025 |
473.45 (-2.62%) |
486.20 |
465.00 - 544.55 |
1.4271 times |
Fri 09 May 2025 |
486.20 (-2.88%) |
513.90 |
463.05 - 530.00 |
0.9145 times |
Monthly price and charts SynergyGreen Strong monthly Stock price targets for SynergyGreen SGIL are 473.8 and 549.5 | Monthly Target 1 | 457.97 | | Monthly Target 2 | 489.63 | | Monthly Target 3 | 533.66666666667 | | Monthly Target 4 | 565.33 | | Monthly Target 5 | 609.37 |
Monthly price and volumes Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
521.30 (-1.03%) |
530.00 |
502.00 - 577.70 |
0.656 times |
Mon 30 June 2025 |
526.70 (5.85%) |
497.00 |
488.80 - 561.90 |
0.4571 times |
Fri 30 May 2025 |
497.60 (1.03%) |
499.80 |
443.50 - 544.55 |
0.6607 times |
Wed 30 April 2025 |
492.55 (24.35%) |
399.00 |
377.10 - 525.00 |
0.7405 times |
Fri 28 March 2025 |
396.10 (-14.5%) |
417.90 |
380.00 - 417.90 |
0.0312 times |
Mon 30 December 2024 |
463.25 (5.27%) |
439.75 |
431.10 - 500.00 |
1.2426 times |
Fri 29 November 2024 |
440.05 (16.43%) |
379.55 |
363.60 - 468.90 |
0.909 times |
Thu 31 October 2024 |
377.95 (-10.02%) |
422.20 |
332.95 - 439.20 |
0.5456 times |
Mon 30 September 2024 |
420.05 (5.95%) |
399.45 |
386.35 - 488.50 |
3.0796 times |
Fri 30 August 2024 |
396.45 (8.41%) |
365.85 |
325.00 - 431.15 |
1.6777 times |
Wed 31 July 2024 |
365.70 (3.89%) |
352.10 |
332.20 - 436.90 |
1.0022 times |
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value | | 5 day DMA | 531.92 | | 12 day DMA | 526.18 | | 20 day DMA | 531.13 | | 35 day DMA | 526.91 | | 50 day DMA | 513.75 | | 100 day DMA | 482.57 | | 150 day DMA | 454.48 | | 200 day DMA | 434.69 | EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 528.84 | 532.61 | 534.31 | | 12 day EMA | 529.03 | 530.44 | 530.67 | | 20 day EMA | 528.15 | 528.87 | 528.83 | | 35 day EMA | 521.3 | 521.3 | 520.84 | | 50 day EMA | 514.93 | 514.67 | 514.08 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.92 | 531.95 | 531.58 | | 12 day SMA | 526.18 | 526.25 | 526.21 | | 20 day SMA | 531.13 | 532.31 | 533.3 | | 35 day SMA | 526.91 | 525.23 | 523.09 | | 50 day SMA | 513.75 | 513.82 | 513.25 | | 100 day SMA | 482.57 | 481.09 | 479.57 | | 150 day SMA | 454.48 | 453.95 | 453.37 | | 200 day SMA | 434.69 | 433.85 | 432.99 |
|
|
