250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP31II_GB are 10070.51 and 10114.5 | Daily Target 1 | 10062.34 | | Daily Target 2 | 10078.68 | | Daily Target 3 | 10106.333333333 | | Daily Target 4 | 10122.67 | | Daily Target 5 | 10150.32 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
10095.01 (0.03%) |
10133.99 |
10090.00 - 10133.99 |
0.3758 times |
Wed 16 July 2025 |
10092.19 (-0.18%) |
10045.01 |
10045.01 - 10120.00 |
0.7142 times |
Tue 15 July 2025 |
10110.30 (-0.46%) |
10155.00 |
10108.00 - 10178.00 |
1.9524 times |
Mon 14 July 2025 |
10157.52 (0.09%) |
10224.00 |
10121.00 - 10348.00 |
0.8829 times |
Fri 11 July 2025 |
10148.11 (0.36%) |
10185.00 |
10112.01 - 10185.00 |
0.4363 times |
Thu 10 July 2025 |
10111.94 (0.1%) |
10101.68 |
10026.00 - 10165.00 |
1.3712 times |
Wed 09 July 2025 |
10101.68 (0.38%) |
10010.00 |
10010.00 - 10115.00 |
0.5821 times |
Tue 08 July 2025 |
10063.79 (-0.1%) |
10166.00 |
10051.05 - 10166.00 |
0.7108 times |
Mon 07 July 2025 |
10073.85 (-0.1%) |
10001.10 |
10000.00 - 10330.00 |
1.4957 times |
Fri 04 July 2025 |
10083.92 (-1.38%) |
10205.00 |
10060.00 - 10225.00 |
1.4786 times |
Thu 03 July 2025 |
10225.00 (-0.25%) |
10250.28 |
10185.00 - 10390.00 |
0.3238 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP31II_GB are 9918.52 and 10221.51 | Weekly Target 1 | 9859.68 | | Weekly Target 2 | 9977.35 | | Weekly Target 3 | 10162.673333333 | | Weekly Target 4 | 10280.34 | | Weekly Target 5 | 10465.66 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
10095.01 (-0.52%) |
10224.00 |
10045.01 - 10348.00 |
0.683 times |
Fri 11 July 2025 |
10148.11 (0.64%) |
10001.10 |
10000.00 - 10330.00 |
0.7997 times |
Fri 04 July 2025 |
10083.92 (0.39%) |
10050.00 |
9960.00 - 10390.00 |
0.855 times |
Fri 27 June 2025 |
10044.99 (-2.22%) |
10475.00 |
10000.00 - 10475.00 |
1.1128 times |
Fri 20 June 2025 |
10273.19 (2.52%) |
9995.00 |
9995.00 - 10295.00 |
0.8543 times |
Fri 13 June 2025 |
10020.91 (0.77%) |
10193.44 |
9696.19 - 10193.44 |
0.908 times |
Fri 06 June 2025 |
9944.82 (4.59%) |
9529.00 |
9495.00 - 9985.00 |
1.1896 times |
Fri 30 May 2025 |
9508.02 (0.85%) |
9474.00 |
9427.88 - 9548.99 |
0.8905 times |
Fri 23 May 2025 |
9427.88 (1.58%) |
9281.08 |
9261.10 - 9472.00 |
1.2618 times |
Fri 16 May 2025 |
9281.08 (-0.96%) |
9365.00 |
9134.00 - 9425.00 |
1.4454 times |
Fri 09 May 2025 |
9371.25 (2.5%) |
9290.00 |
9110.00 - 9550.00 |
2.1208 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP31II_GB are 10039.97 and 10445.05 | Monthly Target 1 | 9751.56 | | Monthly Target 2 | 9923.29 | | Monthly Target 3 | 10156.643333333 | | Monthly Target 4 | 10328.37 | | Monthly Target 5 | 10561.72 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
10095.01 (1.1%) |
9984.92 |
9984.92 - 10390.00 |
0.4334 times |
Mon 30 June 2025 |
9984.92 (5.02%) |
9529.00 |
9495.00 - 10475.00 |
0.8753 times |
Fri 30 May 2025 |
9508.02 (3.07%) |
9250.00 |
9061.09 - 9550.00 |
1.3506 times |
Wed 30 April 2025 |
9224.59 (3.1%) |
9100.00 |
8225.00 - 9379.00 |
1.8397 times |
Fri 28 March 2025 |
8947.08 (4.31%) |
8580.00 |
8511.00 - 8990.00 |
1.1088 times |
Fri 28 February 2025 |
8577.30 (1.97%) |
8407.32 |
8155.55 - 8795.01 |
1.1043 times |
Fri 31 January 2025 |
8411.58 (2.31%) |
8221.46 |
8205.00 - 8450.00 |
0.7394 times |
Tue 31 December 2024 |
8221.46 (-0.69%) |
8278.68 |
8100.00 - 8499.00 |
0.7012 times |
Fri 29 November 2024 |
8278.68 (-3.35%) |
8565.66 |
7911.00 - 8639.00 |
0.8004 times |
Thu 31 October 2024 |
8565.66 (2.63%) |
8346.50 |
8021.00 - 8590.00 |
1.0469 times |
Mon 30 September 2024 |
8346.47 (6.15%) |
7839.00 |
7716.00 - 8400.00 |
0.7945 times |
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value | | 5 day DMA | 10120.63 | | 12 day DMA | 10126.13 | | 20 day DMA | 10161.54 | | 35 day DMA | 10056.51 | | 50 day DMA | 9848.64 | | 100 day DMA | 9343.21 | | 150 day DMA | 9015.42 | | 200 day DMA | 8846.01 | EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10108.02 | 10114.53 | 10125.7 | | 12 day EMA | 10117.65 | 10121.76 | 10127.14 | | 20 day EMA | 10094.99 | 10094.99 | 10095.28 | | 35 day EMA | 9965.61 | 9957.99 | 9950.09 | | 50 day EMA | 9826.33 | 9815.37 | 9804.08 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10120.63 | 10124.01 | 10125.91 | | 12 day SMA | 10126.13 | 10132.95 | 10124.02 | | 20 day SMA | 10161.54 | 10169.2 | 10176.82 | | 35 day SMA | 10056.51 | 10039.45 | 10022.83 | | 50 day SMA | 9848.64 | 9833.18 | 9817.89 | | 100 day SMA | 9343.21 | 9328.52 | 9313.99 | | 150 day SMA | 9015.42 | 9004.04 | 8992.66 | | 200 day SMA | 8846.01 | 8835.6 | 8825.04 |
|
|
