250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP31II_GB are 9109.16 and 9254.16 | Daily Target 1 | 8992.77 | | Daily Target 2 | 9080.54 | | Daily Target 3 | 9137.77 | | Daily Target 4 | 9225.54 | | Daily Target 5 | 9282.77 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9168.31 (1.87%) |
9050.00 |
9050.00 - 9195.00 |
0.6854 times |
Thu 17 April 2025 |
9000.34 (0.19%) |
8989.00 |
8980.00 - 9070.00 |
0.8492 times |
Wed 16 April 2025 |
8983.28 (1.18%) |
8902.00 |
8900.00 - 9000.00 |
0.5895 times |
Tue 15 April 2025 |
8878.47 (0.19%) |
8861.67 |
8816.00 - 9038.95 |
0.6674 times |
Fri 11 April 2025 |
8861.67 (3.47%) |
8616.00 |
8601.00 - 9000.00 |
1.0611 times |
Wed 09 April 2025 |
8564.28 (0.64%) |
8500.00 |
8457.50 - 8623.99 |
1.0245 times |
Tue 08 April 2025 |
8510.06 (0.46%) |
8549.00 |
8416.00 - 8550.00 |
0.954 times |
Mon 07 April 2025 |
8470.86 (-3.74%) |
8815.00 |
8225.00 - 8815.00 |
2.352 times |
Fri 04 April 2025 |
8800.07 (-1.84%) |
8964.77 |
8752.01 - 8999.00 |
1.1906 times |
Thu 03 April 2025 |
8964.77 (-0.35%) |
9001.23 |
8951.00 - 9090.00 |
0.6264 times |
Wed 02 April 2025 |
8996.23 (0.19%) |
9000.00 |
8978.79 - 9056.00 |
0.3476 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP31II_GB are 9109.16 and 9254.16 | Weekly Target 1 | 8992.77 | | Weekly Target 2 | 9080.54 | | Weekly Target 3 | 9137.77 | | Weekly Target 4 | 9225.54 | | Weekly Target 5 | 9282.77 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9168.31 (1.87%) |
9050.00 |
9050.00 - 9195.00 |
0.2621 times |
Thu 17 April 2025 |
9000.34 (1.56%) |
8861.67 |
8816.00 - 9070.00 |
0.8055 times |
Fri 11 April 2025 |
8861.67 (0.7%) |
8815.00 |
8225.00 - 9000.00 |
2.062 times |
Fri 04 April 2025 |
8800.07 (-1.64%) |
9100.00 |
8752.01 - 9100.00 |
1.2256 times |
Fri 28 March 2025 |
8947.08 (2.33%) |
8651.00 |
8651.00 - 8990.00 |
1.1154 times |
Fri 21 March 2025 |
8743.14 (1.01%) |
8666.00 |
8655.39 - 8880.00 |
1.1522 times |
Thu 13 March 2025 |
8655.39 (0.65%) |
8599.29 |
8551.13 - 8660.00 |
0.515 times |
Fri 07 March 2025 |
8599.29 (0.26%) |
8580.00 |
8511.00 - 8680.00 |
1.1483 times |
Fri 28 February 2025 |
8577.30 (-1.65%) |
8721.15 |
8569.85 - 8794.99 |
0.8429 times |
Fri 21 February 2025 |
8721.15 (1.1%) |
8623.00 |
8576.00 - 8795.01 |
0.8712 times |
Fri 14 February 2025 |
8625.90 (1.02%) |
8530.00 |
8515.00 - 8695.00 |
1.2069 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP31II_GB are 8696.66 and 9666.66 | Monthly Target 1 | 7892.77 | | Monthly Target 2 | 8530.54 | | Monthly Target 3 | 8862.77 | | Monthly Target 4 | 9500.54 | | Monthly Target 5 | 9832.77 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9168.31 (2.47%) |
9100.00 |
8225.00 - 9195.00 |
1.3174 times |
Fri 28 March 2025 |
8947.08 (4.31%) |
8580.00 |
8511.00 - 8990.00 |
1.1891 times |
Fri 28 February 2025 |
8577.30 (1.97%) |
8407.32 |
8155.55 - 8795.01 |
1.1843 times |
Fri 31 January 2025 |
8411.58 (2.31%) |
8221.46 |
8205.00 - 8450.00 |
0.7929 times |
Tue 31 December 2024 |
8221.46 (-0.69%) |
8278.68 |
8100.00 - 8499.00 |
0.752 times |
Fri 29 November 2024 |
8278.68 (-3.35%) |
8565.66 |
7911.00 - 8639.00 |
0.8583 times |
Thu 31 October 2024 |
8565.66 (2.63%) |
8346.50 |
8021.00 - 8590.00 |
1.1228 times |
Mon 30 September 2024 |
8346.47 (6.15%) |
7839.00 |
7716.00 - 8400.00 |
0.8521 times |
Fri 30 August 2024 |
7863.10 (-0.17%) |
7915.00 |
7650.00 - 8000.90 |
0.747 times |
Wed 31 July 2024 |
7876.29 (3.34%) |
7622.00 |
7511.10 - 8135.00 |
1.184 times |
Fri 28 June 2024 |
7621.87 (3.23%) |
7383.58 |
7251.00 - 7730.00 |
0.8228 times |
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value | | 5 day DMA | 8978.41 | | 12 day DMA | 8848.09 | | 20 day DMA | 8826.24 | | 35 day DMA | 8746.94 | | 50 day DMA | 8695.39 | | 100 day DMA | 8499.39 | | 150 day DMA | 8419.85 | | 200 day DMA | 8266.3 | EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8984.31 | 8892.33 | 8838.34 | | 12 day EMA | 8876.94 | 8823.98 | 8791.93 | | 20 day EMA | 8824.05 | 8787.83 | 8765.47 | | 35 day EMA | 8754.54 | 8730.18 | 8714.27 | | 50 day EMA | 8693.67 | 8674.31 | 8661.01 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8978.41 | 8857.61 | 8759.55 | | 12 day SMA | 8848.09 | 8829.66 | 8808.27 | | 20 day SMA | 8826.24 | 8804.94 | 8787.69 | | 35 day SMA | 8746.94 | 8733.9 | 8724.09 | | 50 day SMA | 8695.39 | 8678.92 | 8665.18 | | 100 day SMA | 8499.39 | 8489.37 | 8480.07 | | 150 day SMA | 8419.85 | 8411.49 | 8404.3 | | 200 day SMA | 8266.3 | 8258.21 | 8250.83 |
|
|
