250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP31II_GB are 12394.91 and 13070.93 | Daily Target 1 | 11847.25 | | Daily Target 2 | 12266.54 | | Daily Target 3 | 12523.27 | | Daily Target 4 | 12942.56 | | Daily Target 5 | 13199.29 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12685.83 (1.23%) |
12532.10 |
12103.98 - 12780.00 |
0.6799 times |
Tue 28 October 2025 |
12531.21 (-3.8%) |
12765.39 |
12326.56 - 12990.00 |
1.2237 times |
Mon 27 October 2025 |
13025.91 (0.09%) |
12990.00 |
12915.00 - 13097.99 |
0.7926 times |
Fri 24 October 2025 |
13014.77 (0.94%) |
12693.10 |
12551.00 - 13048.99 |
1.0485 times |
Thu 23 October 2025 |
12893.10 (-4.51%) |
13400.00 |
12250.00 - 13975.00 |
2.1881 times |
Tue 21 October 2025 |
13502.60 (-1.65%) |
14000.00 |
13465.00 - 14000.00 |
0.5524 times |
Mon 20 October 2025 |
13728.46 (-2.59%) |
13949.00 |
13655.00 - 14100.00 |
0.9342 times |
Fri 17 October 2025 |
14094.19 (0.29%) |
14590.00 |
14049.00 - 14590.00 |
0.6627 times |
Thu 16 October 2025 |
14053.63 (-2.13%) |
14358.84 |
13960.00 - 14599.00 |
1.0661 times |
Wed 15 October 2025 |
14358.83 (0.02%) |
14386.01 |
14110.51 - 14785.00 |
0.8517 times |
Tue 14 October 2025 |
14355.27 (-2.13%) |
14994.00 |
14200.50 - 14994.00 |
0.7981 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP31II_GB are 11897.9 and 12891.91 | Weekly Target 1 | 11635.26 | | Weekly Target 2 | 12160.54 | | Weekly Target 3 | 12629.266666667 | | Weekly Target 4 | 13154.55 | | Weekly Target 5 | 13623.28 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12685.83 (-2.53%) |
12990.00 |
12103.98 - 13097.99 |
0.7758 times |
Fri 24 October 2025 |
13014.77 (-7.66%) |
13949.00 |
12250.00 - 14100.00 |
1.3589 times |
Fri 17 October 2025 |
14094.19 (-3.52%) |
14900.15 |
13960.00 - 15185.00 |
1.257 times |
Fri 10 October 2025 |
14607.99 (5.09%) |
14178.40 |
13700.00 - 15480.00 |
1.3111 times |
Fri 03 October 2025 |
13900.35 (4.5%) |
13486.00 |
13302.00 - 14000.00 |
0.6358 times |
Fri 26 September 2025 |
13302.06 (4.21%) |
12925.00 |
12766.10 - 13875.00 |
0.807 times |
Fri 19 September 2025 |
12765.09 (0.86%) |
12523.20 |
12339.52 - 12970.00 |
0.7598 times |
Fri 12 September 2025 |
12655.92 (-3.28%) |
13086.03 |
12400.01 - 13699.00 |
1.291 times |
Fri 05 September 2025 |
13085.32 (11.78%) |
11998.78 |
11706.13 - 13150.98 |
1.2779 times |
Fri 29 August 2025 |
11706.13 (4.67%) |
11298.00 |
11146.36 - 11999.00 |
0.5256 times |
Fri 22 August 2025 |
11183.40 (0.49%) |
11340.00 |
11023.60 - 11680.00 |
0.4368 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP31II_GB are 10706.9 and 14082.92 | Monthly Target 1 | 10047.25 | | Monthly Target 2 | 11366.54 | | Monthly Target 3 | 13423.27 | | Monthly Target 4 | 14742.56 | | Monthly Target 5 | 16799.29 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12685.83 (-5.37%) |
13599.00 |
12103.98 - 15480.00 |
1.2542 times |
Tue 30 September 2025 |
13405.74 (14.52%) |
11998.78 |
11706.13 - 13875.00 |
1.0991 times |
Fri 29 August 2025 |
11706.13 (14.64%) |
10163.00 |
10163.00 - 11999.00 |
0.493 times |
Thu 31 July 2025 |
10211.11 (2.27%) |
9984.92 |
9941.66 - 10390.00 |
0.6806 times |
Mon 30 June 2025 |
9984.92 (5.02%) |
9529.00 |
9495.00 - 10475.00 |
0.8074 times |
Fri 30 May 2025 |
9508.02 (3.07%) |
9250.00 |
9061.09 - 9550.00 |
1.2457 times |
Wed 30 April 2025 |
9224.59 (3.1%) |
9100.00 |
8225.00 - 9379.00 |
1.6968 times |
Fri 28 March 2025 |
8947.08 (4.31%) |
8580.00 |
8511.00 - 8990.00 |
1.0226 times |
Fri 28 February 2025 |
8577.30 (1.97%) |
8407.32 |
8155.55 - 8795.01 |
1.0185 times |
Fri 31 January 2025 |
8411.58 (2.31%) |
8221.46 |
8205.00 - 8450.00 |
0.6819 times |
Tue 31 December 2024 |
8221.46 (-0.69%) |
8278.68 |
8100.00 - 8499.00 |
0.6468 times |
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value | | 5 day DMA | 12830.16 | | 12 day DMA | 13575.96 | | 20 day DMA | 13858.88 | | 35 day DMA | 13492.51 | | 50 day DMA | 12997.21 | | 100 day DMA | 11624.56 | | 150 day DMA | 10802.17 | | 200 day DMA | 10226.3 | EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12906.13 | 13016.27 | 13258.77 | | 12 day EMA | 13331.5 | 13448.85 | 13615.64 | | 20 day EMA | 13443.82 | 13523.57 | 13627.98 | | 35 day EMA | 13220.94 | 13252.44 | 13294.9 | | 50 day EMA | 12815.92 | 12821.23 | 12833.06 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12830.16 | 12993.52 | 13232.97 | | 12 day SMA | 13575.96 | 13736.14 | 13947.8 | | 20 day SMA | 13858.88 | 13893.57 | 13932.11 | | 35 day SMA | 13492.51 | 13512.7 | 13528.53 | | 50 day SMA | 12997.21 | 12966.07 | 12937.18 | | 100 day SMA | 11624.56 | 11596.24 | 11569.03 | | 150 day SMA | 10802.17 | 10776.46 | 10751.2 | | 200 day SMA | 10226.3 | 10204.86 | 10183.87 |
|
|
