250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP31II_GB are 12408.92 and 13016.91 | Daily Target 1 | 11927.29 | | Daily Target 2 | 12282.56 | | Daily Target 3 | 12535.276666667 | | Daily Target 4 | 12890.55 | | Daily Target 5 | 13143.27 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12637.84 (3.74%) |
12180.00 |
12180.00 - 12787.99 |
2.3649 times |
Tue 02 September 2025 |
12182.68 (2.03%) |
12059.00 |
11940.00 - 12225.00 |
1.3579 times |
Mon 01 September 2025 |
11940.71 (2%) |
11998.78 |
11706.13 - 11998.78 |
1.5177 times |
Fri 29 August 2025 |
11706.13 (2.42%) |
11366.20 |
11366.20 - 11999.00 |
1.1 times |
Thu 28 August 2025 |
11429.65 (1.23%) |
11410.99 |
11201.00 - 11450.00 |
1.0405 times |
Tue 26 August 2025 |
11290.31 (0.39%) |
11166.30 |
11166.30 - 11308.98 |
0.8138 times |
Mon 25 August 2025 |
11246.98 (0.57%) |
11298.00 |
11146.36 - 11298.00 |
0.5165 times |
Fri 22 August 2025 |
11183.40 (-0.24%) |
11297.00 |
11150.00 - 11300.00 |
0.5567 times |
Thu 21 August 2025 |
11210.09 (0.23%) |
11299.00 |
11181.81 - 11299.00 |
0.3397 times |
Wed 20 August 2025 |
11184.44 (0.29%) |
11259.99 |
11170.00 - 11289.00 |
0.3924 times |
Tue 19 August 2025 |
11151.69 (0.15%) |
11135.24 |
11115.00 - 11298.99 |
0.6087 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP31II_GB are 12171.99 and 13253.85 | Weekly Target 1 | 11295.46 | | Weekly Target 2 | 11966.65 | | Weekly Target 3 | 12377.32 | | Weekly Target 4 | 13048.51 | | Weekly Target 5 | 13459.18 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12637.84 (7.96%) |
11998.78 |
11706.13 - 12787.99 |
1.3963 times |
Fri 29 August 2025 |
11706.13 (4.67%) |
11298.00 |
11146.36 - 11999.00 |
0.9248 times |
Fri 22 August 2025 |
11183.40 (0.49%) |
11340.00 |
11023.60 - 11680.00 |
0.7685 times |
Thu 14 August 2025 |
11129.20 (2.75%) |
10830.97 |
10666.30 - 11363.51 |
0.8224 times |
Fri 08 August 2025 |
10830.97 (5.89%) |
10299.00 |
10229.00 - 10849.90 |
0.8933 times |
Fri 01 August 2025 |
10228.89 (0.37%) |
10191.00 |
9941.66 - 10299.00 |
0.9686 times |
Fri 25 July 2025 |
10190.99 (0.74%) |
10117.00 |
10101.00 - 10280.00 |
0.9844 times |
Fri 18 July 2025 |
10116.27 (-0.31%) |
10224.00 |
10045.01 - 10348.00 |
1.0319 times |
Fri 11 July 2025 |
10148.11 (0.64%) |
10001.10 |
10000.00 - 10330.00 |
1.068 times |
Fri 04 July 2025 |
10083.92 (0.39%) |
10050.00 |
9960.00 - 10390.00 |
1.1418 times |
Fri 27 June 2025 |
10044.99 (-2.22%) |
10475.00 |
10000.00 - 10475.00 |
1.486 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP31II_GB are 12171.99 and 13253.85 | Monthly Target 1 | 11295.46 | | Monthly Target 2 | 11966.65 | | Monthly Target 3 | 12377.32 | | Monthly Target 4 | 13048.51 | | Monthly Target 5 | 13459.18 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12637.84 (7.96%) |
11998.78 |
11706.13 - 12787.99 |
0.2322 times |
Fri 29 August 2025 |
11706.13 (14.64%) |
10163.00 |
10163.00 - 11999.00 |
0.5807 times |
Thu 31 July 2025 |
10211.11 (2.27%) |
9984.92 |
9941.66 - 10390.00 |
0.8017 times |
Mon 30 June 2025 |
9984.92 (5.02%) |
9529.00 |
9495.00 - 10475.00 |
0.9509 times |
Fri 30 May 2025 |
9508.02 (3.07%) |
9250.00 |
9061.09 - 9550.00 |
1.4672 times |
Wed 30 April 2025 |
9224.59 (3.1%) |
9100.00 |
8225.00 - 9379.00 |
1.9985 times |
Fri 28 March 2025 |
8947.08 (4.31%) |
8580.00 |
8511.00 - 8990.00 |
1.2044 times |
Fri 28 February 2025 |
8577.30 (1.97%) |
8407.32 |
8155.55 - 8795.01 |
1.1996 times |
Fri 31 January 2025 |
8411.58 (2.31%) |
8221.46 |
8205.00 - 8450.00 |
0.8032 times |
Tue 31 December 2024 |
8221.46 (-0.69%) |
8278.68 |
8100.00 - 8499.00 |
0.7617 times |
Fri 29 November 2024 |
8278.68 (-3.35%) |
8565.66 |
7911.00 - 8639.00 |
0.8694 times |
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value | | 5 day DMA | 11979.4 | | 12 day DMA | 11524.93 | | 20 day DMA | 11251.77 | | 35 day DMA | 10793.5 | | 50 day DMA | 10602.26 | | 100 day DMA | 10030.35 | | 150 day DMA | 9560.67 | | 200 day DMA | 9242.02 | EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12075.25 | 11793.99 | 11599.68 | | 12 day EMA | 11638.38 | 11456.72 | 11324.77 | | 20 day EMA | 11346.37 | 11210.49 | 11108.2 | | 35 day EMA | 11017.37 | 10921.97 | 10847.75 | | 50 day EMA | 10713 | 10634.47 | 10571.3 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11979.4 | 11709.9 | 11522.76 | | 12 day SMA | 11524.93 | 11399.21 | 11307.85 | | 20 day SMA | 11251.77 | 11138.37 | 11040.68 | | 35 day SMA | 10793.5 | 10722.63 | 10664.5 | | 50 day SMA | 10602.26 | 10555.89 | 10517.7 | | 100 day SMA | 10030.35 | 9988.68 | 9954.85 | | 150 day SMA | 9560.67 | 9531.62 | 9505.55 | | 200 day SMA | 9242.02 | 9220.84 | 9202.44 |
|
|
