25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 8975 and 9040 | Daily Target 1 | 8923.33 | | Daily Target 2 | 8961.67 | | Daily Target 3 | 8988.3333333333 | | Daily Target 4 | 9026.67 | | Daily Target 5 | 9053.33 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9000.00 (1.15%) |
8950.00 |
8950.00 - 9015.00 |
1.1921 times |
Wed 16 April 2025 |
8897.60 (1.61%) |
8811.00 |
8800.00 - 8900.00 |
1.424 times |
Tue 15 April 2025 |
8756.38 (-1.14%) |
8700.00 |
8500.00 - 8800.00 |
1.4075 times |
Fri 11 April 2025 |
8857.64 (3.72%) |
8800.00 |
8752.00 - 8900.00 |
1.3837 times |
Wed 09 April 2025 |
8539.96 (0.81%) |
8415.30 |
8415.30 - 8600.00 |
0.3716 times |
Tue 08 April 2025 |
8471.18 (0.2%) |
8450.00 |
8356.00 - 8590.00 |
0.6577 times |
Mon 07 April 2025 |
8453.94 (-2.89%) |
8705.13 |
8325.00 - 8705.13 |
1.341 times |
Fri 04 April 2025 |
8705.13 (-1.98%) |
8881.14 |
8700.00 - 8881.14 |
1.1001 times |
Thu 03 April 2025 |
8881.14 (-0.25%) |
8939.00 |
8846.03 - 8939.00 |
0.2697 times |
Wed 02 April 2025 |
8903.27 (0.02%) |
8890.00 |
8831.03 - 8945.00 |
0.8526 times |
Tue 01 April 2025 |
8901.47 (1.77%) |
8746.74 |
8746.74 - 8975.00 |
1.1157 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 8750 and 9265 | Weekly Target 1 | 8323.33 | | Weekly Target 2 | 8661.67 | | Weekly Target 3 | 8838.3333333333 | | Weekly Target 4 | 9176.67 | | Weekly Target 5 | 9353.33 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9000.00 (1.61%) |
8700.00 |
8500.00 - 9015.00 |
1.4982 times |
Fri 11 April 2025 |
8857.64 (1.75%) |
8705.13 |
8325.00 - 8900.00 |
1.3978 times |
Fri 04 April 2025 |
8705.13 (-0.48%) |
8746.74 |
8700.00 - 8975.00 |
1.2429 times |
Fri 28 March 2025 |
8746.74 (0.65%) |
8690.01 |
8600.00 - 8751.00 |
0.4323 times |
Fri 21 March 2025 |
8690.01 (2.36%) |
8501.00 |
8501.00 - 8750.00 |
1.0568 times |
Thu 13 March 2025 |
8489.33 (0.3%) |
8450.85 |
8422.00 - 8540.00 |
0.7206 times |
Fri 07 March 2025 |
8463.85 (0.13%) |
8466.00 |
8410.50 - 8509.98 |
1.4722 times |
Fri 28 February 2025 |
8452.79 (-1.81%) |
8680.00 |
8450.00 - 8680.00 |
0.514 times |
Fri 21 February 2025 |
8608.85 (1.14%) |
8521.01 |
8475.00 - 8614.99 |
0.8201 times |
Fri 14 February 2025 |
8511.72 (1%) |
8436.00 |
8430.00 - 8579.00 |
0.8452 times |
Fri 07 February 2025 |
8427.28 (1.73%) |
8280.00 |
8240.00 - 8476.20 |
0.3928 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 8662.5 and 9352.5 | Monthly Target 1 | 8090 | | Monthly Target 2 | 8545 | | Monthly Target 3 | 8780 | | Monthly Target 4 | 9235 | | Monthly Target 5 | 9470 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9000.00 (2.9%) |
8746.74 |
8325.00 - 9015.00 |
1.4486 times |
Fri 28 March 2025 |
8746.74 (3.48%) |
8466.00 |
8410.50 - 8751.00 |
1.2886 times |
Fri 28 February 2025 |
8452.79 (2.04%) |
8280.00 |
8240.00 - 8680.00 |
0.9002 times |
Fri 31 January 2025 |
8284.15 (3.06%) |
8021.00 |
8021.00 - 8320.00 |
0.5647 times |
Tue 31 December 2024 |
8038.53 (-0.61%) |
8069.99 |
7951.25 - 8230.00 |
0.9006 times |
Fri 29 November 2024 |
8087.84 (-2.62%) |
8310.00 |
7800.00 - 8430.00 |
1.1615 times |
Thu 31 October 2024 |
8305.76 (4.95%) |
7914.36 |
7914.36 - 8405.00 |
0.6623 times |
Mon 30 September 2024 |
7914.36 (4.18%) |
7600.00 |
7506.01 - 7980.00 |
0.7102 times |
Fri 30 August 2024 |
7597.08 (0.37%) |
7700.00 |
7350.00 - 7929.00 |
0.7753 times |
Wed 31 July 2024 |
7569.41 (2.56%) |
7519.00 |
7301.00 - 7990.00 |
1.5881 times |
Fri 28 June 2024 |
7380.50 (0.85%) |
7280.00 |
7200.00 - 7800.00 |
0.8102 times |
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value | | 5 day DMA | 8810.32 | | 12 day DMA | 8759.54 | | 20 day DMA | 8718.6 | | 35 day DMA | 8624.62 | | 50 day DMA | 8563.37 | | 100 day DMA | 8330.61 | | 150 day DMA | 8221.69 | | 200 day DMA | 8060.88 | EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8845.16 | 8767.75 | 8702.84 | | 12 day EMA | 8760 | 8716.38 | 8683.44 | | 20 day EMA | 8708.99 | 8678.37 | 8655.3 | | 35 day EMA | 8635.59 | 8614.14 | 8597.45 | | 50 day EMA | 8559.32 | 8541.34 | 8526.8 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8810.32 | 8704.55 | 8615.82 | | 12 day SMA | 8759.54 | 8729.54 | 8707.82 | | 20 day SMA | 8718.6 | 8693.06 | 8670.17 | | 35 day SMA | 8624.62 | 8611.25 | 8599.65 | | 50 day SMA | 8563.37 | 8547.87 | 8533.29 | | 100 day SMA | 8330.61 | 8319.52 | 8308.8 | | 150 day SMA | 8221.69 | 8212.36 | 8203.57 | | 200 day SMA | 8060.88 | 8053.26 | 8047.33 |
|
|
