25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 11571.18 and 11751.16 | Daily Target 1 | 11434.13 | | Daily Target 2 | 11528.25 | | Daily Target 3 | 11614.113333333 | | Daily Target 4 | 11708.23 | | Daily Target 5 | 11794.09 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11622.36 (0.56%) |
11565.00 |
11520.00 - 11699.98 |
1.023 times |
Wed 03 September 2025 |
11558.13 (1.72%) |
11362.93 |
11362.93 - 11570.00 |
2.0521 times |
Tue 02 September 2025 |
11362.93 (1.45%) |
11036.20 |
11036.20 - 11400.00 |
0.2875 times |
Mon 01 September 2025 |
11200.00 (2.57%) |
10950.00 |
10950.00 - 11349.00 |
1.3832 times |
Fri 29 August 2025 |
10919.24 (1.14%) |
11012.05 |
10807.00 - 11085.00 |
1.5073 times |
Thu 28 August 2025 |
10796.13 (2.27%) |
10560.00 |
10560.00 - 10825.00 |
1.2561 times |
Tue 26 August 2025 |
10556.20 (0.06%) |
10500.01 |
10500.01 - 10595.00 |
0.3208 times |
Mon 25 August 2025 |
10549.99 (1.44%) |
10500.00 |
10450.00 - 10699.99 |
0.3935 times |
Fri 22 August 2025 |
10400.00 (-0.01%) |
10400.00 |
10375.00 - 10435.00 |
0.7869 times |
Thu 21 August 2025 |
10400.82 (0.03%) |
10400.00 |
10350.00 - 10435.00 |
0.9897 times |
Wed 20 August 2025 |
10397.89 (0.21%) |
10375.66 |
10300.00 - 10444.00 |
0.6931 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 11286.18 and 12036.16 | Weekly Target 1 | 10674.13 | | Weekly Target 2 | 11148.25 | | Weekly Target 3 | 11424.113333333 | | Weekly Target 4 | 11898.23 | | Weekly Target 5 | 12174.09 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11622.36 (6.44%) |
10950.00 |
10950.00 - 11699.98 |
1.3283 times |
Fri 29 August 2025 |
10919.24 (4.99%) |
10500.00 |
10450.00 - 11085.00 |
0.9733 times |
Fri 22 August 2025 |
10400.00 (0.52%) |
10400.00 |
10255.00 - 10444.00 |
1.1029 times |
Thu 14 August 2025 |
10345.99 (0.03%) |
10135.65 |
10135.65 - 10457.13 |
0.5133 times |
Fri 08 August 2025 |
10342.50 (3.91%) |
10000.00 |
9950.00 - 10400.00 |
0.8801 times |
Fri 01 August 2025 |
9953.57 (0.41%) |
9900.00 |
9900.00 - 9987.00 |
0.9411 times |
Fri 25 July 2025 |
9912.95 (0.54%) |
9867.00 |
9865.00 - 10040.00 |
1.1216 times |
Fri 18 July 2025 |
9859.42 (0.03%) |
9856.25 |
9751.00 - 9938.99 |
1.086 times |
Fri 11 July 2025 |
9856.25 (-0.04%) |
9751.01 |
9721.00 - 9989.00 |
1.4748 times |
Fri 04 July 2025 |
9860.00 (1.66%) |
9700.00 |
9099.99 - 9999.90 |
0.5786 times |
Fri 27 June 2025 |
9699.06 (-1.92%) |
9969.00 |
9680.00 - 9969.00 |
3.058 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 11286.18 and 12036.16 | Monthly Target 1 | 10674.13 | | Monthly Target 2 | 11148.25 | | Monthly Target 3 | 11424.113333333 | | Monthly Target 4 | 11898.23 | | Monthly Target 5 | 12174.09 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11622.36 (6.44%) |
10950.00 |
10950.00 - 11699.98 |
0.1598 times |
Fri 29 August 2025 |
10919.24 (9.93%) |
9932.95 |
9901.11 - 11085.00 |
0.4337 times |
Thu 31 July 2025 |
9932.95 (2.63%) |
9099.99 |
9099.99 - 10040.00 |
0.5919 times |
Mon 30 June 2025 |
9678.00 (3.27%) |
9380.00 |
9380.00 - 9980.00 |
1.1835 times |
Fri 30 May 2025 |
9371.58 (2.06%) |
9182.08 |
9033.01 - 9407.95 |
2.3814 times |
Wed 30 April 2025 |
9182.08 (4.98%) |
8746.74 |
8325.00 - 9279.54 |
1.775 times |
Fri 28 March 2025 |
8746.74 (3.48%) |
8466.00 |
8410.50 - 8751.00 |
1.2254 times |
Fri 28 February 2025 |
8452.79 (2.04%) |
8280.00 |
8240.00 - 8680.00 |
0.856 times |
Fri 31 January 2025 |
8284.15 (3.06%) |
8021.00 |
8021.00 - 8320.00 |
0.5369 times |
Tue 31 December 2024 |
8038.53 (-0.61%) |
8069.99 |
7951.25 - 8230.00 |
0.8563 times |
Fri 29 November 2024 |
8087.84 (-2.62%) |
8310.00 |
7800.00 - 8430.00 |
1.1044 times |
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value | | 5 day DMA | 11332.53 | | 12 day DMA | 10844.95 | | 20 day DMA | 10619.86 | | 35 day DMA | 10324.76 | | 50 day DMA | 10169.02 | | 100 day DMA | 9764.1 | | 150 day DMA | 9343.42 | | 200 day DMA | 9026.01 | EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11344.65 | 11205.82 | 11029.69 | | 12 day EMA | 10975.91 | 10858.42 | 10731.24 | | 20 day EMA | 10735.29 | 10641.96 | 10545.56 | | 35 day EMA | 10475.28 | 10407.75 | 10340.02 | | 50 day EMA | 10263.9 | 10208.48 | 10153.42 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11332.53 | 11167.29 | 10966.9 | | 12 day SMA | 10844.95 | 10736.84 | 10635.83 | | 20 day SMA | 10619.86 | 10538.24 | 10461.8 | | 35 day SMA | 10324.76 | 10275.11 | 10227.61 | | 50 day SMA | 10169.02 | 10132.66 | 10100.1 | | 100 day SMA | 9764.1 | 9732.59 | 9701.55 | | 150 day SMA | 9343.42 | 9320.28 | 9297.5 | | 200 day SMA | 9026.01 | 9008.79 | 8991.49 |
|
|
