25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 9875.4 and 9959.39 | Daily Target 1 | 9812.61 | | Daily Target 2 | 9854.2 | | Daily Target 3 | 9896.5966666667 | | Daily Target 4 | 9938.19 | | Daily Target 5 | 9980.59 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9895.80 (0.4%) |
9856.25 |
9855.00 - 9938.99 |
0.9186 times |
Fri 11 July 2025 |
9856.25 (-0.16%) |
9850.00 |
9822.15 - 9948.74 |
1.0596 times |
Thu 10 July 2025 |
9872.00 (1.35%) |
9744.00 |
9744.00 - 9875.00 |
1.5794 times |
Wed 09 July 2025 |
9740.77 (-0.53%) |
9750.00 |
9721.00 - 9800.00 |
1.3094 times |
Tue 08 July 2025 |
9792.81 (0.26%) |
9798.00 |
9773.00 - 9989.00 |
0.6366 times |
Mon 07 July 2025 |
9767.68 (-0.94%) |
9751.01 |
9751.01 - 9859.00 |
2.4295 times |
Fri 04 July 2025 |
9860.00 (0.23%) |
9999.90 |
9781.00 - 9999.90 |
0.7816 times |
Thu 03 July 2025 |
9837.24 (0.02%) |
9835.00 |
9805.00 - 9885.00 |
0.3666 times |
Wed 02 July 2025 |
9835.00 (0.51%) |
9800.00 |
9726.20 - 9874.00 |
0.5399 times |
Tue 01 July 2025 |
9785.36 (1.11%) |
9099.99 |
9099.99 - 9790.00 |
0.3787 times |
Mon 30 June 2025 |
9678.00 (-0.22%) |
9700.00 |
9625.01 - 9745.00 |
0.6849 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 9875.4 and 9959.39 | Weekly Target 1 | 9812.61 | | Weekly Target 2 | 9854.2 | | Weekly Target 3 | 9896.5966666667 | | Weekly Target 4 | 9938.19 | | Weekly Target 5 | 9980.59 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9895.80 (0.4%) |
9856.25 |
9855.00 - 9938.99 |
0.0807 times |
Fri 11 July 2025 |
9856.25 (-0.04%) |
9751.01 |
9721.00 - 9989.00 |
0.6159 times |
Fri 04 July 2025 |
9860.00 (1.66%) |
9700.00 |
9099.99 - 9999.90 |
0.2416 times |
Fri 27 June 2025 |
9699.06 (-1.92%) |
9969.00 |
9680.00 - 9969.00 |
1.2772 times |
Fri 20 June 2025 |
9888.52 (-0.01%) |
9919.00 |
9850.00 - 9980.00 |
0.7879 times |
Fri 13 June 2025 |
9889.66 (2.23%) |
9867.67 |
9552.00 - 9952.00 |
0.9747 times |
Fri 06 June 2025 |
9674.19 (3.23%) |
9380.00 |
9380.00 - 9679.99 |
1.0097 times |
Fri 30 May 2025 |
9371.58 (0.01%) |
9370.33 |
9151.50 - 9407.95 |
0.8187 times |
Fri 23 May 2025 |
9370.33 (2.24%) |
9168.00 |
9113.00 - 9380.00 |
1.5566 times |
Fri 16 May 2025 |
9165.20 (-1.55%) |
9297.77 |
9066.00 - 9350.00 |
2.6371 times |
Fri 09 May 2025 |
9309.87 (2.31%) |
9036.00 |
9036.00 - 9340.00 |
3.1448 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 9497.9 and 10397.81 | Monthly Target 1 | 8765.32 | | Monthly Target 2 | 9330.56 | | Monthly Target 3 | 9665.23 | | Monthly Target 4 | 10230.47 | | Monthly Target 5 | 10565.14 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9895.80 (2.25%) |
9099.99 |
9099.99 - 9999.90 |
0.2341 times |
Mon 30 June 2025 |
9678.00 (3.27%) |
9380.00 |
9380.00 - 9980.00 |
1.0957 times |
Fri 30 May 2025 |
9371.58 (2.06%) |
9182.08 |
9033.01 - 9407.95 |
2.2047 times |
Wed 30 April 2025 |
9182.08 (4.98%) |
8746.74 |
8325.00 - 9279.54 |
1.6433 times |
Fri 28 March 2025 |
8746.74 (3.48%) |
8466.00 |
8410.50 - 8751.00 |
1.1344 times |
Fri 28 February 2025 |
8452.79 (2.04%) |
8280.00 |
8240.00 - 8680.00 |
0.7925 times |
Fri 31 January 2025 |
8284.15 (3.06%) |
8021.00 |
8021.00 - 8320.00 |
0.4971 times |
Tue 31 December 2024 |
8038.53 (-0.61%) |
8069.99 |
7951.25 - 8230.00 |
0.7928 times |
Fri 29 November 2024 |
8087.84 (-2.62%) |
8310.00 |
7800.00 - 8430.00 |
1.0225 times |
Thu 31 October 2024 |
8305.76 (4.95%) |
7914.36 |
7914.36 - 8405.00 |
0.583 times |
Mon 30 September 2024 |
7914.36 (4.18%) |
7600.00 |
7506.01 - 7980.00 |
0.6252 times |
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value | | 5 day DMA | 9831.53 | | 12 day DMA | 9801.66 | | 20 day DMA | 9825.04 | | 35 day DMA | 9724.26 | | 50 day DMA | 9581.89 | | 100 day DMA | 9140.04 | | 150 day DMA | 8811.73 | | 200 day DMA | 8628.87 | EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9849.24 | 9825.97 | 9810.83 | | 12 day EMA | 9821.43 | 9807.91 | 9799.12 | | 20 day EMA | 9787.36 | 9775.95 | 9767.5 | | 35 day EMA | 9680.02 | 9667.32 | 9656.2 | | 50 day EMA | 9568.49 | 9555.14 | 9542.86 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9831.53 | 9805.9 | 9806.65 | | 12 day SMA | 9801.66 | 9792.84 | 9787.31 | | 20 day SMA | 9825.04 | 9826.92 | 9828.59 | | 35 day SMA | 9724.26 | 9709.7 | 9695.81 | | 50 day SMA | 9581.89 | 9566.32 | 9551.19 | | 100 day SMA | 9140.04 | 9126.37 | 9112.86 | | 150 day SMA | 8811.73 | 8799.31 | 8787.52 | | 200 day SMA | 8628.87 | 8617.89 | 8607.09 |
|
|
