25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 12022.5 and 12383.34 | Daily Target 1 | 11754.12 | | Daily Target 2 | 11930.03 | | Daily Target 3 | 12114.963333333 | | Daily Target 4 | 12290.87 | | Daily Target 5 | 12475.8 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12105.93 (2.14%) |
11997.00 |
11939.06 - 12299.90 |
0.4609 times |
Tue 28 October 2025 |
11852.49 (-4.15%) |
12320.74 |
11700.00 - 12320.74 |
1.4731 times |
Mon 27 October 2025 |
12366.06 (-0.43%) |
12400.00 |
12305.02 - 12427.00 |
0.5569 times |
Fri 24 October 2025 |
12419.81 (-0.83%) |
12600.00 |
12356.00 - 12789.99 |
1.446 times |
Thu 23 October 2025 |
12523.80 (-5%) |
12994.99 |
12200.03 - 12994.99 |
2.2402 times |
Tue 21 October 2025 |
13182.94 (-0.11%) |
13197.00 |
13143.91 - 13499.99 |
0.3197 times |
Mon 20 October 2025 |
13197.26 (-2.55%) |
13542.40 |
13101.01 - 13542.40 |
1.7985 times |
Fri 17 October 2025 |
13542.40 (0.8%) |
13500.01 |
13500.00 - 13665.00 |
0.5705 times |
Thu 16 October 2025 |
13435.37 (-0.5%) |
13550.00 |
13211.00 - 13600.00 |
0.653 times |
Wed 15 October 2025 |
13502.82 (-0.37%) |
13501.01 |
13499.00 - 13799.96 |
0.4812 times |
Tue 14 October 2025 |
13553.11 (0.74%) |
13748.00 |
13470.00 - 13755.00 |
0.6326 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 11539.47 and 12266.47 | Weekly Target 1 | 11350.64 | | Weekly Target 2 | 11728.29 | | Weekly Target 3 | 12077.643333333 | | Weekly Target 4 | 12455.29 | | Weekly Target 5 | 12804.64 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12105.93 (-2.53%) |
12400.00 |
11700.00 - 12427.00 |
0.888 times |
Fri 24 October 2025 |
12419.81 (-8.29%) |
13542.40 |
12200.03 - 13542.40 |
2.0693 times |
Fri 17 October 2025 |
13542.40 (1.5%) |
13599.99 |
13211.00 - 13999.00 |
1.1063 times |
Fri 10 October 2025 |
13342.66 (5.75%) |
12999.99 |
12655.00 - 13790.00 |
1.2811 times |
Fri 03 October 2025 |
12617.48 (2.9%) |
12395.00 |
12280.00 - 12780.00 |
0.7817 times |
Fri 26 September 2025 |
12261.38 (2.86%) |
12199.99 |
11921.10 - 12475.00 |
0.9255 times |
Fri 19 September 2025 |
11920.80 (-0.89%) |
12027.43 |
11705.55 - 12027.43 |
0.5997 times |
Fri 12 September 2025 |
12027.43 (2%) |
12027.70 |
11800.00 - 12390.00 |
1.081 times |
Fri 05 September 2025 |
11791.86 (7.99%) |
10950.00 |
10950.00 - 11797.00 |
0.8047 times |
Fri 29 August 2025 |
10919.24 (4.99%) |
10500.00 |
10450.00 - 11085.00 |
0.4627 times |
Fri 22 August 2025 |
10400.00 (0.52%) |
10400.00 |
10255.00 - 10444.00 |
0.5244 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 10753.47 and 13052.47 | Monthly Target 1 | 10302.64 | | Monthly Target 2 | 11204.29 | | Monthly Target 3 | 12601.643333333 | | Monthly Target 4 | 13503.29 | | Monthly Target 5 | 14900.64 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12105.93 (-3.09%) |
12699.99 |
11700.00 - 13999.00 |
1.295 times |
Tue 30 September 2025 |
12491.79 (14.4%) |
10950.00 |
10950.00 - 12600.00 |
0.822 times |
Fri 29 August 2025 |
10919.24 (9.93%) |
9932.95 |
9901.11 - 11085.00 |
0.3806 times |
Thu 31 July 2025 |
9932.95 (2.63%) |
9099.99 |
9099.99 - 10040.00 |
0.5194 times |
Mon 30 June 2025 |
9678.00 (3.27%) |
9380.00 |
9380.00 - 9980.00 |
1.0385 times |
Fri 30 May 2025 |
9371.58 (2.06%) |
9182.08 |
9033.01 - 9407.95 |
2.0896 times |
Wed 30 April 2025 |
9182.08 (4.98%) |
8746.74 |
8325.00 - 9279.54 |
1.5575 times |
Fri 28 March 2025 |
8746.74 (3.48%) |
8466.00 |
8410.50 - 8751.00 |
1.0752 times |
Fri 28 February 2025 |
8452.79 (2.04%) |
8280.00 |
8240.00 - 8680.00 |
0.7511 times |
Fri 31 January 2025 |
8284.15 (3.06%) |
8021.00 |
8021.00 - 8320.00 |
0.4711 times |
Tue 31 December 2024 |
8038.53 (-0.61%) |
8069.99 |
7951.25 - 8230.00 |
0.7514 times |
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value | | 5 day DMA | 12253.62 | | 12 day DMA | 12927.99 | | 20 day DMA | 12959.13 | | 35 day DMA | 12560.13 | | 50 day DMA | 12073.91 | | 100 day DMA | 10990.81 | | 150 day DMA | 10351.54 | | 200 day DMA | 9852.15 | EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12305.59 | 12405.4 | 12681.81 | | 12 day EMA | 12642.68 | 12740.24 | 12901.59 | | 20 day EMA | 12664.75 | 12723.55 | 12815.2 | | 35 day EMA | 12382.03 | 12398.29 | 12430.42 | | 50 day EMA | 11945.16 | 11938.6 | 11942.11 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12253.62 | 12469.02 | 12737.97 | | 12 day SMA | 12927.99 | 13031.05 | 13174.37 | | 20 day SMA | 12959.13 | 12973.35 | 12993.8 | | 35 day SMA | 12560.13 | 12552.38 | 12550.65 | | 50 day SMA | 12073.91 | 12038.71 | 12008.32 | | 100 day SMA | 10990.81 | 10966.16 | 10943.64 | | 150 day SMA | 10351.54 | 10328.55 | 10306.69 | | 200 day SMA | 9852.15 | 9832.15 | 9813.3 |
|
|
