250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 11538.47 and 11612.01 | Daily Target 1 | 11481.76 | | Daily Target 2 | 11521.63 | | Daily Target 3 | 11555.3 | | Daily Target 4 | 11595.17 | | Daily Target 5 | 11628.84 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11561.50 (0.4%) |
11516.00 |
11515.43 - 11588.97 |
0.8359 times |
Wed 03 September 2025 |
11515.43 (1.99%) |
11299.00 |
11299.00 - 11578.98 |
1.6542 times |
Tue 02 September 2025 |
11291.02 (1.36%) |
11139.08 |
11139.08 - 11350.00 |
0.9041 times |
Mon 01 September 2025 |
11139.08 (2.53%) |
10866.01 |
10864.04 - 11160.00 |
1.6938 times |
Fri 29 August 2025 |
10864.04 (1.64%) |
10635.04 |
10635.04 - 10870.00 |
0.5785 times |
Thu 28 August 2025 |
10688.48 (1.18%) |
10299.41 |
10299.41 - 10700.00 |
1.3924 times |
Tue 26 August 2025 |
10563.50 (0.85%) |
10474.34 |
10470.00 - 10569.99 |
1.0625 times |
Mon 25 August 2025 |
10474.34 (0.79%) |
10444.55 |
10392.00 - 10484.00 |
0.5939 times |
Fri 22 August 2025 |
10392.59 (0.59%) |
10359.00 |
10350.00 - 10399.00 |
0.3696 times |
Thu 21 August 2025 |
10332.06 (0.02%) |
10388.00 |
10305.00 - 10399.00 |
0.9151 times |
Wed 20 August 2025 |
10330.00 (-0.22%) |
10313.00 |
10300.01 - 10389.96 |
1.2824 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 11212.77 and 11937.7 | Weekly Target 1 | 10613.24 | | Weekly Target 2 | 11087.37 | | Weekly Target 3 | 11338.17 | | Weekly Target 4 | 11812.3 | | Weekly Target 5 | 12063.1 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11561.50 (6.42%) |
10866.01 |
10864.04 - 11588.97 |
1.6791 times |
Fri 29 August 2025 |
10864.04 (4.54%) |
10444.55 |
10299.41 - 10870.00 |
1.1971 times |
Fri 22 August 2025 |
10392.59 (1%) |
10289.32 |
10270.00 - 10399.00 |
1.4686 times |
Thu 14 August 2025 |
10289.32 (0.48%) |
10252.52 |
10180.20 - 10300.00 |
1.555 times |
Fri 08 August 2025 |
10240.45 (2.97%) |
9945.00 |
9930.00 - 10250.00 |
0.6918 times |
Fri 01 August 2025 |
9945.00 (0.3%) |
9948.00 |
9900.00 - 9968.99 |
0.9568 times |
Fri 25 July 2025 |
9915.01 (0.55%) |
9873.00 |
9870.00 - 10000.00 |
0.5525 times |
Fri 18 July 2025 |
9861.06 (0.39%) |
9825.00 |
9825.00 - 9950.00 |
0.4058 times |
Fri 11 July 2025 |
9823.20 (-0.02%) |
9817.99 |
9735.00 - 9830.00 |
1.0505 times |
Fri 04 July 2025 |
9825.00 (1.71%) |
9659.39 |
9615.00 - 9895.00 |
0.4428 times |
Fri 27 June 2025 |
9659.39 (-2.27%) |
10130.83 |
9606.00 - 10130.83 |
1.3938 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 11212.77 and 11937.7 | Monthly Target 1 | 10613.24 | | Monthly Target 2 | 11087.37 | | Monthly Target 3 | 11338.17 | | Monthly Target 4 | 11812.3 | | Monthly Target 5 | 12063.1 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11561.50 (6.42%) |
10866.01 |
10864.04 - 11588.97 |
0.3725 times |
Fri 29 August 2025 |
10864.04 (9.2%) |
9968.00 |
9915.00 - 10870.00 |
1.1221 times |
Thu 31 July 2025 |
9948.75 (2.59%) |
9870.00 |
9732.00 - 10000.00 |
0.7041 times |
Mon 30 June 2025 |
9697.71 (3.17%) |
9440.00 |
9410.00 - 10130.83 |
0.8922 times |
Fri 30 May 2025 |
9400.00 (2.16%) |
9200.83 |
9056.00 - 9445.00 |
0.8123 times |
Wed 30 April 2025 |
9200.83 (5.51%) |
8750.00 |
8251.00 - 9278.98 |
1.6766 times |
Fri 28 March 2025 |
8720.36 (2.61%) |
8500.00 |
8401.03 - 8750.00 |
1.2336 times |
Fri 28 February 2025 |
8498.57 (2.73%) |
8335.80 |
8265.00 - 8648.00 |
1.0896 times |
Fri 31 January 2025 |
8273.00 (2.64%) |
8099.99 |
8002.50 - 8350.00 |
1.3339 times |
Tue 31 December 2024 |
8059.99 (0.13%) |
8049.54 |
7936.20 - 8198.00 |
0.7633 times |
Fri 29 November 2024 |
8049.54 (-3.68%) |
8400.00 |
7800.02 - 8497.00 |
0.9403 times |
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value | | 5 day DMA | 11274.21 | | 12 day DMA | 10792.11 | | 20 day DMA | 10567.3 | | 35 day DMA | 10295.61 | | 50 day DMA | 10144.49 | | 100 day DMA | 9761.28 | | 150 day DMA | 9348.25 | | 200 day DMA | 9029.06 | EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11287.11 | 11149.94 | 10967.22 | | 12 day EMA | 10922.88 | 10806.81 | 10678.02 | | 20 day EMA | 10688.74 | 10596.91 | 10500.27 | | 35 day EMA | 10437.29 | 10371.1 | 10303.73 | | 50 day EMA | 10237.7 | 10183.69 | 10129.36 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11274.21 | 11099.61 | 10909.22 | | 12 day SMA | 10792.11 | 10688.24 | 10586.06 | | 20 day SMA | 10567.3 | 10491.17 | 10415.79 | | 35 day SMA | 10295.61 | 10249.28 | 10202.07 | | 50 day SMA | 10144.49 | 10109.37 | 10077.46 | | 100 day SMA | 9761.28 | 9729.96 | 9699.05 | | 150 day SMA | 9348.25 | 9325.68 | 9303.11 | | 200 day SMA | 9029.06 | 9011.9 | 8994.86 |
|
|
