250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 9844.01 and 9909.01 | Daily Target 1 | 9794.34 | | Daily Target 2 | 9828.68 | | Daily Target 3 | 9859.34 | | Daily Target 4 | 9893.68 | | Daily Target 5 | 9924.34 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9863.02 (0.41%) |
9825.00 |
9825.00 - 9890.00 |
0.9495 times |
Fri 11 July 2025 |
9823.20 (0.69%) |
9830.00 |
9800.01 - 9830.00 |
0.5239 times |
Thu 10 July 2025 |
9755.62 (0.16%) |
9740.22 |
9740.22 - 9800.00 |
2.652 times |
Wed 09 July 2025 |
9740.22 (-0.47%) |
9769.99 |
9735.00 - 9799.99 |
1.7306 times |
Tue 08 July 2025 |
9785.83 (0.09%) |
9801.00 |
9775.00 - 9820.00 |
1.3517 times |
Mon 07 July 2025 |
9776.91 (-0.49%) |
9817.99 |
9756.00 - 9817.99 |
0.5098 times |
Fri 04 July 2025 |
9825.00 (-0.14%) |
9889.00 |
9777.00 - 9889.00 |
0.4022 times |
Thu 03 July 2025 |
9838.73 (-0.11%) |
9781.00 |
9781.00 - 9895.00 |
0.4256 times |
Wed 02 July 2025 |
9850.00 (0.95%) |
9757.00 |
9757.00 - 9850.00 |
1.2442 times |
Tue 01 July 2025 |
9757.00 (0.61%) |
9870.00 |
9732.00 - 9875.00 |
0.2105 times |
Mon 30 June 2025 |
9697.71 (0.4%) |
9659.39 |
9615.00 - 9698.00 |
0.5706 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 9844.01 and 9909.01 | Weekly Target 1 | 9794.34 | | Weekly Target 2 | 9828.68 | | Weekly Target 3 | 9859.34 | | Weekly Target 4 | 9893.68 | | Weekly Target 5 | 9924.34 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9863.02 (0.41%) |
9825.00 |
9825.00 - 9890.00 |
0.1813 times |
Fri 11 July 2025 |
9823.20 (-0.02%) |
9817.99 |
9735.00 - 9830.00 |
1.2923 times |
Fri 04 July 2025 |
9825.00 (1.71%) |
9659.39 |
9615.00 - 9895.00 |
0.5448 times |
Fri 27 June 2025 |
9659.39 (-2.27%) |
10130.83 |
9606.00 - 10130.83 |
1.7147 times |
Fri 20 June 2025 |
9883.74 (-0.01%) |
9950.00 |
9850.00 - 9989.00 |
0.8761 times |
Fri 13 June 2025 |
9885.00 (1.92%) |
9822.60 |
9590.00 - 9895.00 |
1.1655 times |
Fri 06 June 2025 |
9698.99 (3.18%) |
9440.00 |
9410.00 - 9714.98 |
1.0824 times |
Fri 30 May 2025 |
9400.00 (0.22%) |
9326.00 |
9326.00 - 9445.00 |
1.2173 times |
Fri 23 May 2025 |
9379.25 (2.18%) |
9179.22 |
9156.00 - 9400.00 |
0.9351 times |
Fri 16 May 2025 |
9179.22 (-1.84%) |
9280.00 |
9100.00 - 9398.00 |
0.9904 times |
Fri 09 May 2025 |
9351.00 (2.7%) |
9101.00 |
9100.00 - 9400.10 |
1.1253 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 9716.01 and 9879.01 | Monthly Target 1 | 9667.01 | | Monthly Target 2 | 9765.01 | | Monthly Target 3 | 9830.0066666667 | | Monthly Target 4 | 9928.01 | | Monthly Target 5 | 9993.01 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9863.02 (1.7%) |
9870.00 |
9732.00 - 9895.00 |
0.337 times |
Mon 30 June 2025 |
9697.71 (3.17%) |
9440.00 |
9410.00 - 10130.83 |
0.8733 times |
Fri 30 May 2025 |
9400.00 (2.16%) |
9200.83 |
9056.00 - 9445.00 |
0.7951 times |
Wed 30 April 2025 |
9200.83 (5.51%) |
8750.00 |
8251.00 - 9278.98 |
1.6412 times |
Fri 28 March 2025 |
8720.36 (2.61%) |
8500.00 |
8401.03 - 8750.00 |
1.2075 times |
Fri 28 February 2025 |
8498.57 (2.73%) |
8335.80 |
8265.00 - 8648.00 |
1.0666 times |
Fri 31 January 2025 |
8273.00 (2.64%) |
8099.99 |
8002.50 - 8350.00 |
1.3057 times |
Tue 31 December 2024 |
8059.99 (0.13%) |
8049.54 |
7936.20 - 8198.00 |
0.7472 times |
Fri 29 November 2024 |
8049.54 (-3.68%) |
8400.00 |
7800.02 - 8497.00 |
0.9204 times |
Thu 31 October 2024 |
8356.70 (4.82%) |
7856.10 |
7600.00 - 8500.00 |
1.106 times |
Mon 30 September 2024 |
7972.40 (5.05%) |
7589.16 |
7500.00 - 8010.00 |
0.7147 times |
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value | | 5 day DMA | 9793.58 | | 12 day DMA | 9781.05 | | 20 day DMA | 9810.77 | | 35 day DMA | 9720.28 | | 50 day DMA | 9592.59 | | 100 day DMA | 9153.61 | | 150 day DMA | 8822.69 | | 200 day DMA | 8637.44 | EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9812.5 | 9787.24 | 9769.26 | | 12 day EMA | 9796.31 | 9784.18 | 9777.09 | | 20 day EMA | 9770.7 | 9760.99 | 9754.44 | | 35 day EMA | 9676.93 | 9665.97 | 9656.71 | | 50 day EMA | 9576.8 | 9565.12 | 9554.59 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9793.58 | 9776.36 | 9776.72 | | 12 day SMA | 9781.05 | 9774.15 | 9771 | | 20 day SMA | 9810.77 | 9814.5 | 9817.59 | | 35 day SMA | 9720.28 | 9707 | 9694.32 | | 50 day SMA | 9592.59 | 9577.99 | 9563.63 | | 100 day SMA | 9153.61 | 9140.35 | 9127.32 | | 150 day SMA | 8822.69 | 8810.5 | 8798.68 | | 200 day SMA | 8637.44 | 8626.78 | 8616.17 |
|
|
