250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 11276.1 and 12026.09 | Daily Target 1 | 11100.73 | | Daily Target 2 | 11451.46 | | Daily Target 3 | 11850.723333333 | | Daily Target 4 | 12201.45 | | Daily Target 5 | 12600.71 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11802.18 (-3.91%) |
12249.99 |
11500.00 - 12249.99 |
2.2917 times |
Mon 27 October 2025 |
12282.07 (-0.78%) |
12378.93 |
12200.10 - 12398.99 |
0.5513 times |
Fri 24 October 2025 |
12378.93 (-1.34%) |
12585.00 |
12305.55 - 12585.00 |
1.0681 times |
Thu 23 October 2025 |
12546.47 (-5.23%) |
13215.00 |
12300.00 - 13215.00 |
1.8579 times |
Tue 21 October 2025 |
13238.96 (0.66%) |
13200.00 |
13151.77 - 13250.00 |
0.4649 times |
Mon 20 October 2025 |
13151.76 (-2.97%) |
13499.99 |
13120.00 - 13499.99 |
0.7968 times |
Fri 17 October 2025 |
13553.89 (0.71%) |
13460.02 |
13460.00 - 13775.00 |
0.8313 times |
Thu 16 October 2025 |
13458.09 (-0.63%) |
13550.01 |
13445.01 - 13617.76 |
0.337 times |
Wed 15 October 2025 |
13543.41 (0.64%) |
13486.20 |
13450.00 - 13588.85 |
0.9074 times |
Tue 14 October 2025 |
13456.95 (0.59%) |
13571.00 |
13440.05 - 13643.99 |
0.8935 times |
Mon 13 October 2025 |
13378.00 (1.4%) |
13205.55 |
13205.55 - 13495.00 |
0.935 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 11201.6 and 12100.59 | Weekly Target 1 | 11001.4 | | Weekly Target 2 | 11401.79 | | Weekly Target 3 | 11900.39 | | Weekly Target 4 | 12300.78 | | Weekly Target 5 | 12799.38 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11802.18 (-4.66%) |
12378.93 |
11500.00 - 12398.99 |
0.6848 times |
Fri 24 October 2025 |
12378.93 (-8.67%) |
13499.99 |
12300.00 - 13499.99 |
1.0086 times |
Fri 17 October 2025 |
13553.89 (2.74%) |
13205.55 |
13205.55 - 13775.00 |
0.9403 times |
Fri 10 October 2025 |
13192.76 (4.22%) |
12659.07 |
12659.07 - 14000.00 |
1.3953 times |
Fri 03 October 2025 |
12659.07 (4.55%) |
12110.02 |
12107.92 - 12798.00 |
0.7992 times |
Fri 26 September 2025 |
12107.92 (3.14%) |
12032.59 |
11800.00 - 12245.00 |
0.9312 times |
Fri 19 September 2025 |
11739.12 (-0.12%) |
11825.00 |
11713.00 - 11906.00 |
0.7942 times |
Fri 12 September 2025 |
11753.42 (0.65%) |
11848.99 |
11700.00 - 12060.00 |
1.5073 times |
Fri 05 September 2025 |
11677.40 (7.49%) |
10866.01 |
10864.04 - 11699.00 |
1.2525 times |
Fri 29 August 2025 |
10864.04 (4.54%) |
10444.55 |
10299.41 - 10870.00 |
0.6864 times |
Fri 22 August 2025 |
10392.59 (1%) |
10289.32 |
10270.00 - 10399.00 |
0.8421 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 10401.09 and 12901.09 | Monthly Target 1 | 9934.06 | | Monthly Target 2 | 10868.12 | | Monthly Target 3 | 12434.06 | | Monthly Target 4 | 13368.12 | | Monthly Target 5 | 14934.06 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11802.18 (-4.26%) |
12336.00 |
11500.00 - 14000.00 |
1.3182 times |
Tue 30 September 2025 |
12326.73 (13.46%) |
10866.01 |
10864.04 - 12798.00 |
1.5719 times |
Fri 29 August 2025 |
10864.04 (9.2%) |
9968.00 |
9915.00 - 10870.00 |
0.9 times |
Thu 31 July 2025 |
9948.75 (2.59%) |
9870.00 |
9732.00 - 10000.00 |
0.5647 times |
Mon 30 June 2025 |
9697.71 (3.17%) |
9440.00 |
9410.00 - 10130.83 |
0.7156 times |
Fri 30 May 2025 |
9400.00 (2.16%) |
9200.83 |
9056.00 - 9445.00 |
0.6515 times |
Wed 30 April 2025 |
9200.83 (5.51%) |
8750.00 |
8251.00 - 9278.98 |
1.3448 times |
Fri 28 March 2025 |
8720.36 (2.61%) |
8500.00 |
8401.03 - 8750.00 |
0.9894 times |
Fri 28 February 2025 |
8498.57 (2.73%) |
8335.80 |
8265.00 - 8648.00 |
0.874 times |
Fri 31 January 2025 |
8273.00 (2.64%) |
8099.99 |
8002.50 - 8350.00 |
1.0699 times |
Tue 31 December 2024 |
8059.99 (0.13%) |
8049.54 |
7936.20 - 8198.00 |
0.6123 times |
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value | | 5 day DMA | 12449.72 | | 12 day DMA | 12998.62 | | 20 day DMA | 12912.09 | | 35 day DMA | 12474.84 | | 50 day DMA | 11968.13 | | 100 day DMA | 10925.71 | | 150 day DMA | 10309.05 | | 200 day DMA | 9822.22 | EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12366.37 | 12648.42 | 12831.57 | | 12 day EMA | 12700.14 | 12863.35 | 12969 | | 20 day EMA | 12673.45 | 12765.12 | 12815.94 | | 35 day EMA | 12340.8 | 12372.51 | 12377.83 | | 50 day EMA | 11869.16 | 11871.89 | 11855.15 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12449.72 | 12719.64 | 12974 | | 12 day SMA | 12998.62 | 13129.64 | 13217.82 | | 20 day SMA | 12912.09 | 12927.38 | 12920.19 | | 35 day SMA | 12474.84 | 12471.27 | 12450.68 | | 50 day SMA | 11968.13 | 11936.71 | 11896.07 | | 100 day SMA | 10925.71 | 10903.71 | 10876.49 | | 150 day SMA | 10309.05 | 10287.49 | 10262.25 | | 200 day SMA | 9822.22 | 9803.69 | 9782.78 |
|
|
