250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP27_GB are 9899.08 and 9919.08 | Daily Target 1 | 9892.72 | | Daily Target 2 | 9905.44 | | Daily Target 3 | 9912.72 | | Daily Target 4 | 9925.44 | | Daily Target 5 | 9932.72 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9918.16 (0.9%) |
9920.00 |
9900.00 - 9920.00 |
1.1538 times |
Mon 14 July 2025 |
9830.00 (0.97%) |
9780.12 |
9780.11 - 9859.96 |
1.1538 times |
Fri 11 July 2025 |
9735.22 (-0.15%) |
9735.01 |
9735.01 - 9735.22 |
0.5385 times |
Wed 09 July 2025 |
9750.00 (-0.1%) |
9795.00 |
9750.00 - 9795.00 |
0.6923 times |
Tue 08 July 2025 |
9760.00 (0.01%) |
9844.00 |
9760.00 - 9850.00 |
0.9231 times |
Mon 07 July 2025 |
9759.03 (-1.27%) |
9855.00 |
9728.04 - 9855.00 |
0.6923 times |
Fri 04 July 2025 |
9885.00 (-0.15%) |
9899.99 |
9800.00 - 9925.00 |
1.5385 times |
Thu 03 July 2025 |
9899.99 (1.07%) |
9899.99 |
9899.99 - 9899.99 |
0.3846 times |
Wed 02 July 2025 |
9795.00 (-0.06%) |
9802.00 |
9795.00 - 9802.00 |
2.4615 times |
Tue 01 July 2025 |
9801.00 (1.57%) |
9800.00 |
9800.00 - 9801.00 |
0.4615 times |
Mon 30 June 2025 |
9649.44 (0.29%) |
9652.00 |
9645.00 - 9652.00 |
2.3846 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP27_GB are 9849.14 and 9989.03 | Weekly Target 1 | 9732.87 | | Weekly Target 2 | 9825.51 | | Weekly Target 3 | 9872.7566666667 | | Weekly Target 4 | 9965.4 | | Weekly Target 5 | 10012.65 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9918.16 (1.88%) |
9780.12 |
9780.11 - 9920.00 |
0.2568 times |
Fri 11 July 2025 |
9735.22 (-1.52%) |
9855.00 |
9728.04 - 9855.00 |
0.3168 times |
Fri 04 July 2025 |
9885.00 (2.73%) |
9652.00 |
9645.00 - 9925.00 |
0.8048 times |
Fri 27 June 2025 |
9622.00 (-3.25%) |
9944.00 |
9622.00 - 9999.00 |
2.5428 times |
Fri 20 June 2025 |
9945.00 (0.71%) |
9950.00 |
9820.00 - 9980.00 |
1.6267 times |
Fri 13 June 2025 |
9875.00 (2.59%) |
9505.01 |
9500.00 - 9890.00 |
1.9264 times |
Thu 05 June 2025 |
9625.28 (3.44%) |
9500.01 |
9500.01 - 9676.00 |
0.8305 times |
Fri 30 May 2025 |
9305.01 (-0.75%) |
9400.00 |
9305.01 - 9400.00 |
0.3682 times |
Thu 22 May 2025 |
9375.00 (1.68%) |
9200.00 |
9200.00 - 9400.00 |
0.3339 times |
Fri 16 May 2025 |
9220.00 (-1.48%) |
9400.00 |
9140.00 - 9400.00 |
0.9932 times |
Fri 09 May 2025 |
9358.46 (2.61%) |
9379.99 |
9156.01 - 9499.00 |
3.0565 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP27_GB are 9823.1 and 10020.06 | Monthly Target 1 | 9660.11 | | Monthly Target 2 | 9789.13 | | Monthly Target 3 | 9857.0666666667 | | Monthly Target 4 | 9986.09 | | Monthly Target 5 | 10054.03 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9918.16 (2.78%) |
9800.00 |
9728.04 - 9925.00 |
0.1991 times |
Mon 30 June 2025 |
9649.44 (3.7%) |
9500.01 |
9500.00 - 9999.00 |
1.2862 times |
Fri 30 May 2025 |
9305.01 (0.6%) |
9199.00 |
9000.00 - 9499.00 |
0.9585 times |
Wed 30 April 2025 |
9249.50 (5.77%) |
8744.87 |
8311.08 - 9385.00 |
1.4454 times |
Fri 28 March 2025 |
8744.87 (2.28%) |
8400.00 |
8350.00 - 8819.94 |
0.7426 times |
Fri 28 February 2025 |
8550.00 (2.33%) |
8136.00 |
8136.00 - 8666.00 |
0.6798 times |
Fri 31 January 2025 |
8355.00 (4.44%) |
8000.01 |
7807.85 - 8355.00 |
0.7441 times |
Tue 31 December 2024 |
8000.01 (-0%) |
8000.04 |
7915.10 - 8249.99 |
1.62 times |
Fri 29 November 2024 |
8000.04 (-3.02%) |
8300.00 |
7801.00 - 8300.00 |
1.5403 times |
Thu 31 October 2024 |
8248.83 (4.53%) |
7920.00 |
7800.00 - 8467.00 |
0.784 times |
Mon 30 September 2024 |
7891.25 (4.52%) |
7420.00 |
7420.00 - 7940.00 |
1.8619 times |
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value | | 5 day DMA | 9798.68 | | 12 day DMA | 9783.74 | | 20 day DMA | 9819.56 | | 35 day DMA | 9701.03 | | 50 day DMA | 9564.08 | | 100 day DMA | 9076.52 | | 150 day DMA | 8738.23 | | 200 day DMA | 8494.75 | EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9830.33 | 9786.42 | 9764.63 | | 12 day EMA | 9805.81 | 9785.39 | 9777.28 | | 20 day EMA | 9773.48 | 9758.26 | 9750.71 | | 35 day EMA | 9668.9 | 9654.23 | 9643.88 | | 50 day EMA | 9554.02 | 9539.16 | 9527.29 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9798.68 | 9766.85 | 9777.85 | | 12 day SMA | 9783.74 | 9770.56 | 9784.64 | | 20 day SMA | 9819.56 | 9822.25 | 9824.5 | | 35 day SMA | 9701.03 | 9682.51 | 9664.51 | | 50 day SMA | 9564.08 | 9548.7 | 9535.08 | | 100 day SMA | 9076.52 | 9058.34 | 9040.79 | | 150 day SMA | 8738.23 | 8726.77 | 8716.24 | | 200 day SMA | 8494.75 | 8482.91 | 8471.21 |
|
|
