250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP27_GB are 9231.38 and 9312.38 | Daily Target 1 | 9217.25 | | Daily Target 2 | 9245.5 | | Daily Target 3 | 9298.25 | | Daily Target 4 | 9326.5 | | Daily Target 5 | 9379.25 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9273.75 (-0.8%) |
9300.00 |
9270.00 - 9351.00 |
0.8943 times |
| Wed 07 May 2025 |
9349.00 (0.19%) |
9349.00 |
9349.00 - 9349.00 |
0.0813 times |
| Tue 06 May 2025 |
9331.43 (2.31%) |
9379.99 |
9156.01 - 9379.99 |
1.1382 times |
| Fri 02 May 2025 |
9120.75 (-1.39%) |
9199.00 |
9000.00 - 9199.00 |
1.1545 times |
| Wed 30 April 2025 |
9249.50 (0.55%) |
9200.00 |
9200.00 - 9385.00 |
2.9106 times |
| Tue 29 April 2025 |
9199.00 (0.54%) |
9051.00 |
9051.00 - 9199.00 |
0.5854 times |
| Mon 28 April 2025 |
9149.26 (0.01%) |
9151.00 |
9149.00 - 9151.00 |
0.1301 times |
| Fri 25 April 2025 |
9148.77 (0.51%) |
9150.00 |
9055.00 - 9150.00 |
0.3577 times |
| Thu 24 April 2025 |
9102.00 (-1.2%) |
9102.00 |
9102.00 - 9102.00 |
0.0813 times |
| Tue 22 April 2025 |
9212.38 (0.85%) |
9228.00 |
9200.00 - 9259.00 |
2.6667 times |
| Mon 21 April 2025 |
9134.99 (1.05%) |
9050.00 |
9050.00 - 9137.99 |
0.5691 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP27_GB are 9102.89 and 9326.87 | Weekly Target 1 | 9045.94 | | Weekly Target 2 | 9159.84 | | Weekly Target 3 | 9269.9166666667 | | Weekly Target 4 | 9383.82 | | Weekly Target 5 | 9493.9 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9273.75 (1.68%) |
9379.99 |
9156.01 - 9379.99 |
0.7975 times |
| Fri 02 May 2025 |
9120.75 (-0.31%) |
9151.00 |
9000.00 - 9385.00 |
1.8037 times |
| Fri 25 April 2025 |
9148.77 (1.2%) |
9050.00 |
9050.00 - 9259.00 |
1.3865 times |
| Thu 17 April 2025 |
9039.99 (2.73%) |
8800.00 |
8800.00 - 9039.99 |
0.4847 times |
| Fri 11 April 2025 |
8800.00 (-1.12%) |
8700.00 |
8311.08 - 8800.00 |
0.7423 times |
| Thu 03 April 2025 |
8900.00 (1.77%) |
8744.87 |
8701.00 - 8967.90 |
1.8098 times |
| Fri 28 March 2025 |
8744.87 (0.52%) |
8666.00 |
8560.00 - 8797.00 |
0.1779 times |
| Fri 21 March 2025 |
8700.00 (2.35%) |
8510.11 |
8502.00 - 8819.94 |
1.3313 times |
| Thu 13 March 2025 |
8499.90 (1.06%) |
8415.00 |
8415.00 - 8525.00 |
0.8528 times |
| Tue 04 March 2025 |
8411.00 (-1.63%) |
8400.00 |
8350.00 - 8450.00 |
0.6135 times |
| Fri 28 February 2025 |
8550.00 (-0.84%) |
8666.00 |
8416.11 - 8666.00 |
0.773 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP27_GB are 9136.88 and 9516.87 | Monthly Target 1 | 8837.92 | | Monthly Target 2 | 9055.84 | | Monthly Target 3 | 9217.9133333333 | | Monthly Target 4 | 9435.83 | | Monthly Target 5 | 9597.9 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9273.75 (0.26%) |
9199.00 |
9000.00 - 9379.99 |
0.2911 times |
| Wed 30 April 2025 |
9249.50 (5.77%) |
8744.87 |
8311.08 - 9385.00 |
1.3671 times |
| Fri 28 March 2025 |
8744.87 (2.28%) |
8400.00 |
8350.00 - 8819.94 |
0.7024 times |
| Fri 28 February 2025 |
8550.00 (2.33%) |
8136.00 |
8136.00 - 8666.00 |
0.643 times |
| Fri 31 January 2025 |
8355.00 (4.44%) |
8000.01 |
7807.85 - 8355.00 |
0.7038 times |
| Tue 31 December 2024 |
8000.01 (-0%) |
8000.04 |
7915.10 - 8249.99 |
1.5322 times |
| Fri 29 November 2024 |
8000.04 (-3.02%) |
8300.00 |
7801.00 - 8300.00 |
1.4569 times |
| Thu 31 October 2024 |
8248.83 (4.53%) |
7920.00 |
7800.00 - 8467.00 |
0.7415 times |
| Mon 30 September 2024 |
7891.25 (4.52%) |
7420.00 |
7420.00 - 7940.00 |
1.761 times |
| Tue 27 August 2024 |
7550.00 (0.8%) |
7490.00 |
7400.00 - 7700.00 |
0.8009 times |
| Wed 31 July 2024 |
7490.00 (1.56%) |
7350.00 |
7310.00 - 8000.00 |
1.147 times |
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value | | 5 day DMA | 9264.89 | | 12 day DMA | 9192.57 | | 20 day DMA | 9000.59 | | 35 day DMA | 8832.08 | | 50 day DMA | 8715.97 | | 100 day DMA | 8387.81 | | 150 day DMA | 8206.97 | | 200 day DMA | 8010.95 | EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9264.56 | 9259.97 | 9215.46 | | 12 day EMA | 9161.48 | 9141.08 | 9103.29 | | 20 day EMA | 9050.81 | 9027.35 | 8993.51 | | 35 day EMA | 8884.78 | 8861.88 | 8833.2 | | 50 day EMA | 8729.65 | 8707.45 | 8681.28 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9264.89 | 9249.94 | 9209.99 | | 12 day SMA | 9192.57 | 9160.59 | 9114.84 | | 20 day SMA | 9000.59 | 8981.8 | 8951.59 | | 35 day SMA | 8832.08 | 8811.18 | 8788.78 | | 50 day SMA | 8715.97 | 8697.59 | 8673.57 | | 100 day SMA | 8387.81 | 8376.47 | 8363.63 | | 150 day SMA | 8206.97 | 8195.07 | 8183.13 | | 200 day SMA | 8010.95 | 8001.08 | 7990.28 |
|
|
