250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP27_GB are 11425 and 11575 | Daily Target 1 | 11400 | | Daily Target 2 | 11450 | | Daily Target 3 | 11550 | | Daily Target 4 | 11600 | | Daily Target 5 | 11700 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11500.00 (0.17%) |
11650.00 |
11500.00 - 11650.00 |
0.5636 times |
Wed 03 September 2025 |
11480.00 (1.6%) |
11382.19 |
11299.00 - 11600.00 |
0.5091 times |
Tue 02 September 2025 |
11299.00 (1.34%) |
11299.00 |
11298.00 - 11299.99 |
2.3818 times |
Mon 01 September 2025 |
11149.99 (2.29%) |
11026.33 |
11015.00 - 11150.00 |
1.9818 times |
Fri 29 August 2025 |
10900.00 (4.7%) |
10798.99 |
10798.99 - 10900.00 |
0.3818 times |
Tue 26 August 2025 |
10411.02 (0.69%) |
10546.80 |
10411.02 - 10705.78 |
0.5636 times |
Thu 21 August 2025 |
10340.00 (0.29%) |
10310.00 |
10268.01 - 10340.00 |
0.8182 times |
Wed 20 August 2025 |
10310.00 (-0.87%) |
10270.00 |
10270.00 - 10350.00 |
0.5455 times |
Tue 19 August 2025 |
10400.00 (0%) |
10600.00 |
10400.00 - 10600.00 |
0.1091 times |
Mon 18 August 2025 |
10400.00 (0.39%) |
10025.74 |
10025.74 - 10400.00 |
2.1455 times |
Thu 14 August 2025 |
10359.98 (1.52%) |
10250.00 |
10250.00 - 10360.00 |
0.4182 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP27_GB are 11257.5 and 11892.5 | Weekly Target 1 | 10753.33 | | Weekly Target 2 | 11126.67 | | Weekly Target 3 | 11388.333333333 | | Weekly Target 4 | 11761.67 | | Weekly Target 5 | 12023.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11500.00 (5.5%) |
11026.33 |
11015.00 - 11650.00 |
2.4813 times |
Fri 29 August 2025 |
10900.00 (5.42%) |
10546.80 |
10411.02 - 10900.00 |
0.4315 times |
Thu 21 August 2025 |
10340.00 (-0.19%) |
10025.74 |
10025.74 - 10600.00 |
1.6515 times |
Thu 14 August 2025 |
10359.98 (1.17%) |
10291.20 |
10125.01 - 10360.00 |
1.4025 times |
Fri 08 August 2025 |
10240.00 (2.91%) |
9950.00 |
9950.00 - 10249.99 |
1.1037 times |
Fri 01 August 2025 |
9950.00 (-0.4%) |
9900.00 |
9900.00 - 9950.00 |
0.1743 times |
Fri 25 July 2025 |
9990.00 (1.59%) |
9899.90 |
9705.00 - 9998.99 |
0.805 times |
Fri 18 July 2025 |
9833.81 (1.01%) |
9780.12 |
9780.11 - 9920.00 |
0.8631 times |
Fri 11 July 2025 |
9735.22 (-1.52%) |
9855.00 |
9728.04 - 9855.00 |
0.3071 times |
Fri 04 July 2025 |
9885.00 (2.73%) |
9652.00 |
9645.00 - 9925.00 |
0.7801 times |
Fri 27 June 2025 |
9622.00 (-3.25%) |
9944.00 |
9622.00 - 9999.00 |
2.4647 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP27_GB are 11257.5 and 11892.5 | Monthly Target 1 | 10753.33 | | Monthly Target 2 | 11126.67 | | Monthly Target 3 | 11388.333333333 | | Monthly Target 4 | 11761.67 | | Monthly Target 5 | 12023.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11500.00 (5.5%) |
11026.33 |
11015.00 - 11650.00 |
0.4936 times |
Fri 29 August 2025 |
10900.00 (9.55%) |
9950.00 |
9950.00 - 10900.00 |
0.9378 times |
Thu 31 July 2025 |
9950.00 (3.11%) |
9800.00 |
9705.00 - 9998.99 |
0.5069 times |
Mon 30 June 2025 |
9649.44 (3.7%) |
9500.01 |
9500.00 - 9999.00 |
1.3868 times |
Fri 30 May 2025 |
9305.01 (0.6%) |
9199.00 |
9000.00 - 9499.00 |
1.0335 times |
Wed 30 April 2025 |
9249.50 (5.77%) |
8744.87 |
8311.08 - 9385.00 |
1.5585 times |
Fri 28 March 2025 |
8744.87 (2.28%) |
8400.00 |
8350.00 - 8819.94 |
0.8007 times |
Fri 28 February 2025 |
8550.00 (2.33%) |
8136.00 |
8136.00 - 8666.00 |
0.733 times |
Fri 31 January 2025 |
8355.00 (4.44%) |
8000.01 |
7807.85 - 8355.00 |
0.8024 times |
Tue 31 December 2024 |
8000.01 (-0%) |
8000.04 |
7915.10 - 8249.99 |
1.7467 times |
Fri 29 November 2024 |
8000.04 (-3.02%) |
8300.00 |
7801.00 - 8300.00 |
1.6609 times |
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value | | 5 day DMA | 11265.8 | | 12 day DMA | 10729.58 | | 20 day DMA | 10473.85 | | 35 day DMA | 10217.46 | | 50 day DMA | 10096.37 | | 100 day DMA | 9658.47 | | 150 day DMA | 9205.53 | | 200 day DMA | 8922.91 | EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11240.87 | 11111.33 | 10927.03 | | 12 day EMA | 10859.99 | 10743.67 | 10609.84 | | 20 day EMA | 10619.96 | 10527.36 | 10427.13 | | 35 day EMA | 10375.21 | 10308.99 | 10240.05 | | 50 day EMA | 10193.72 | 10140.42 | 10085.77 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11265.8 | 11048 | 10820 | | 12 day SMA | 10729.58 | 10620 | 10515.42 | | 20 day SMA | 10473.85 | 10396.35 | 10319.85 | | 35 day SMA | 10217.46 | 10167.46 | 10118.31 | | 50 day SMA | 10096.37 | 10063.87 | 10030.78 | | 100 day SMA | 9658.47 | 9630.47 | 9602.92 | | 150 day SMA | 9205.53 | 9182.04 | 9158.84 | | 200 day SMA | 8922.91 | 8904.87 | 8886.59 |
|
|
