250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP27_GB are 11470.56 and 12139.47 | Daily Target 1 | 11334.08 | | Daily Target 2 | 11607.04 | | Daily Target 3 | 12002.99 | | Daily Target 4 | 12275.95 | | Daily Target 5 | 12671.9 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11880.00 (-3.73%) |
12350.80 |
11730.03 - 12398.94 |
0.8664 times |
Mon 27 October 2025 |
12340.00 (0%) |
12339.99 |
12330.01 - 12340.00 |
0.6378 times |
Fri 24 October 2025 |
12340.00 (-2.05%) |
12550.00 |
12252.02 - 12550.00 |
0.5776 times |
Thu 23 October 2025 |
12598.29 (-4.53%) |
12400.01 |
12225.00 - 12598.30 |
0.4813 times |
Tue 21 October 2025 |
13196.56 (0.57%) |
13187.62 |
13187.00 - 13199.99 |
0.7702 times |
Mon 20 October 2025 |
13122.00 (-3.16%) |
13300.01 |
13055.00 - 13300.01 |
1.071 times |
Fri 17 October 2025 |
13549.99 (1.8%) |
13549.99 |
13549.99 - 13550.00 |
0.7341 times |
Thu 16 October 2025 |
13310.00 (-0.97%) |
13439.91 |
13000.00 - 13570.00 |
1.2395 times |
Wed 15 October 2025 |
13439.91 (-0.26%) |
13450.01 |
13050.00 - 13484.99 |
2.3706 times |
Tue 14 October 2025 |
13474.99 (0.71%) |
13379.00 |
13301.01 - 13700.00 |
1.2515 times |
Mon 13 October 2025 |
13380.00 (2.73%) |
13200.01 |
12918.75 - 13499.98 |
0.9266 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP27_GB are 11470.56 and 12139.47 | Weekly Target 1 | 11334.08 | | Weekly Target 2 | 11607.04 | | Weekly Target 3 | 12002.99 | | Weekly Target 4 | 12275.95 | | Weekly Target 5 | 12671.9 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11880.00 (-3.73%) |
12339.99 |
11730.03 - 12398.94 |
0.5822 times |
Fri 24 October 2025 |
12340.00 (-8.93%) |
13300.01 |
12225.00 - 13300.01 |
1.1225 times |
Fri 17 October 2025 |
13549.99 (4.03%) |
13200.01 |
12918.75 - 13700.00 |
2.5245 times |
Fri 10 October 2025 |
13025.01 (2.56%) |
12699.99 |
12635.00 - 13500.00 |
0.8197 times |
Fri 03 October 2025 |
12700.00 (4.18%) |
12190.00 |
12101.00 - 12795.00 |
0.4238 times |
Fri 26 September 2025 |
12190.00 (4.94%) |
11650.00 |
11650.00 - 12300.00 |
0.8524 times |
Fri 19 September 2025 |
11616.66 (-1.89%) |
11799.99 |
11205.00 - 11899.67 |
0.4145 times |
Fri 12 September 2025 |
11840.00 (1.2%) |
12300.00 |
11601.01 - 12300.00 |
1.0573 times |
Fri 05 September 2025 |
11700.00 (7.34%) |
11026.33 |
10600.00 - 11700.00 |
1.9609 times |
Fri 29 August 2025 |
10900.00 (5.42%) |
10546.80 |
10411.02 - 10900.00 |
0.2422 times |
Thu 21 August 2025 |
10340.00 (-0.19%) |
10025.74 |
10025.74 - 10600.00 |
0.9269 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP27_GB are 10820.03 and 12790 | Monthly Target 1 | 10466.71 | | Monthly Target 2 | 11173.35 | | Monthly Target 3 | 12436.676666667 | | Monthly Target 4 | 13143.32 | | Monthly Target 5 | 14406.65 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11880.00 (-7.1%) |
12700.00 |
11730.03 - 13700.00 |
1.5997 times |
Tue 30 September 2025 |
12788.57 (17.33%) |
11026.33 |
10600.00 - 12795.00 |
1.4834 times |
Fri 29 August 2025 |
10900.00 (9.55%) |
9950.00 |
9950.00 - 10900.00 |
0.8359 times |
Thu 31 July 2025 |
9950.00 (3.11%) |
9800.00 |
9705.00 - 9998.99 |
0.4518 times |
Mon 30 June 2025 |
9649.44 (3.7%) |
9500.01 |
9500.00 - 9999.00 |
1.2362 times |
Fri 30 May 2025 |
9305.01 (0.6%) |
9199.00 |
9000.00 - 9499.00 |
0.9213 times |
Wed 30 April 2025 |
9249.50 (5.77%) |
8744.87 |
8311.08 - 9385.00 |
1.3893 times |
Fri 28 March 2025 |
8744.87 (2.28%) |
8400.00 |
8350.00 - 8819.94 |
0.7138 times |
Fri 28 February 2025 |
8550.00 (2.33%) |
8136.00 |
8136.00 - 8666.00 |
0.6534 times |
Fri 31 January 2025 |
8355.00 (4.44%) |
8000.01 |
7807.85 - 8355.00 |
0.7152 times |
Tue 31 December 2024 |
8000.01 (-0%) |
8000.04 |
7915.10 - 8249.99 |
1.557 times |
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value | | 5 day DMA | 12470.97 | | 12 day DMA | 12971.4 | | 20 day DMA | 12902.3 | | 35 day DMA | 12459.45 | | 50 day DMA | 11880.15 | | 100 day DMA | 10828.69 | | 150 day DMA | 10181.9 | | 200 day DMA | 9671.81 | EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12395.52 | 12653.24 | 12809.84 | | 12 day EMA | 12700.21 | 12849.29 | 12941.85 | | 20 day EMA | 12660.18 | 12742.27 | 12784.59 | | 35 day EMA | 12286.03 | 12309.93 | 12308.16 | | 50 day EMA | 11780.73 | 11776.68 | 11753.7 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12470.97 | 12719.37 | 12961.37 | | 12 day SMA | 12971.4 | 13091.81 | 13162.29 | | 20 day SMA | 12902.3 | 12918.3 | 12913.86 | | 35 day SMA | 12459.45 | 12448.02 | 12418.28 | | 50 day SMA | 11880.15 | 11843.55 | 11797.75 | | 100 day SMA | 10828.69 | 10803.64 | 10772.94 | | 150 day SMA | 10181.9 | 10158.77 | 10132.58 | | 200 day SMA | 9671.81 | 9652.16 | 9630.71 |
|
|
