250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT27_GB are 9870 and 9870 | Daily Target 1 | 9870 | | Daily Target 2 | 9870 | | Daily Target 3 | 9870 | | Daily Target 4 | 9870 | | Daily Target 5 | 9870 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9870.00 (0.71%) |
9870.00 |
9870.00 - 9870.00 |
0.0629 times |
Wed 09 July 2025 |
9800.00 (0.48%) |
9750.00 |
9740.00 - 9874.99 |
0.6289 times |
Tue 08 July 2025 |
9753.47 (0.14%) |
9865.96 |
9740.42 - 9865.97 |
1.5094 times |
Mon 07 July 2025 |
9740.16 (-0.61%) |
9800.00 |
9706.01 - 9800.00 |
3.5849 times |
Fri 04 July 2025 |
9800.00 (0%) |
9900.00 |
9800.00 - 9900.00 |
1.3208 times |
Wed 02 July 2025 |
9800.00 (0%) |
9800.00 |
9800.00 - 9800.00 |
0.1258 times |
Tue 01 July 2025 |
9800.00 (-0.51%) |
9800.00 |
9800.00 - 9800.00 |
0.6289 times |
Mon 30 June 2025 |
9850.00 (1.39%) |
9625.00 |
9625.00 - 9850.00 |
0.7547 times |
Fri 27 June 2025 |
9715.05 (0%) |
9699.99 |
9699.99 - 9715.05 |
0.6289 times |
Thu 26 June 2025 |
9715.05 (-0.88%) |
9850.00 |
9715.05 - 9850.00 |
0.7547 times |
Tue 24 June 2025 |
9801.00 (-0.65%) |
9860.00 |
9801.00 - 9860.00 |
0.4403 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT27_GB are 9788.01 and 9956.99 | Weekly Target 1 | 9648.02 | | Weekly Target 2 | 9759.01 | | Weekly Target 3 | 9817 | | Weekly Target 4 | 9927.99 | | Weekly Target 5 | 9985.98 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9870.00 (0.71%) |
9800.00 |
9706.01 - 9874.99 |
0.7843 times |
Fri 04 July 2025 |
9800.00 (0.87%) |
9625.00 |
9625.00 - 9900.00 |
0.3836 times |
Fri 27 June 2025 |
9715.05 (-1.17%) |
9900.00 |
9699.99 - 9900.00 |
0.4689 times |
Fri 20 June 2025 |
9830.00 (-0.2%) |
9850.02 |
9822.00 - 10099.00 |
1.8244 times |
Fri 13 June 2025 |
9850.02 (2.6%) |
9615.00 |
9615.00 - 9866.09 |
1.5772 times |
Thu 05 June 2025 |
9600.00 (2.96%) |
9372.63 |
9372.63 - 9690.00 |
0.7161 times |
Fri 30 May 2025 |
9324.28 (-1.53%) |
9409.00 |
9310.01 - 9468.59 |
0.6905 times |
Fri 23 May 2025 |
9469.00 (3.77%) |
9150.00 |
9010.01 - 9469.00 |
1.7818 times |
Fri 16 May 2025 |
9125.05 (1.39%) |
9300.00 |
9125.00 - 9389.00 |
1.1083 times |
Fri 09 May 2025 |
9000.00 (-2.14%) |
9100.98 |
9000.00 - 9393.90 |
0.665 times |
Fri 02 May 2025 |
9196.98 (1.33%) |
9100.00 |
9100.00 - 9253.39 |
0.5286 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT27_GB are 9788.01 and 9982 | Monthly Target 1 | 9631.35 | | Monthly Target 2 | 9750.67 | | Monthly Target 3 | 9825.3366666667 | | Monthly Target 4 | 9944.66 | | Monthly Target 5 | 10019.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9870.00 (0.2%) |
9800.00 |
9706.01 - 9900.00 |
0.1752 times |
Mon 30 June 2025 |
9850.00 (5.64%) |
9372.63 |
9372.63 - 10099.00 |
0.7707 times |
Fri 30 May 2025 |
9324.28 (0.8%) |
9199.00 |
9000.00 - 9469.00 |
0.7287 times |
Wed 30 April 2025 |
9250.00 (5.13%) |
8798.99 |
8500.00 - 9290.00 |
1.2108 times |
Fri 28 March 2025 |
8798.99 (2.91%) |
8450.00 |
8350.00 - 8850.00 |
0.9333 times |
Fri 28 February 2025 |
8550.00 (3.16%) |
8279.71 |
8225.01 - 8650.00 |
0.6026 times |
Fri 31 January 2025 |
8287.79 (3.91%) |
7971.01 |
7850.02 - 8287.79 |
1.0258 times |
Mon 30 December 2024 |
7975.66 (-1.05%) |
8100.00 |
7800.00 - 8783.51 |
0.4821 times |
Fri 29 November 2024 |
8060.00 (-2.89%) |
8299.98 |
7850.00 - 8449.90 |
1.8007 times |
Thu 31 October 2024 |
8299.98 (5.43%) |
7871.78 |
7871.78 - 8320.00 |
2.2702 times |
Mon 30 September 2024 |
7872.78 (3.25%) |
7350.02 |
7350.02 - 7999.00 |
0.4092 times |
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value | | 5 day DMA | 9792.73 | | 12 day DMA | 9792.48 | | 20 day DMA | 9812.19 | | 35 day DMA | 9638.18 | | 50 day DMA | 9484.75 | | 100 day DMA | 8978.96 | | 150 day DMA | 8679.23 | | 200 day DMA | 8436.85 | EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9810.34 | 9780.51 | 9770.76 | | 12 day EMA | 9791.9 | 9777.71 | 9773.66 | | 20 day EMA | 9746.49 | 9733.49 | 9726.49 | | 35 day EMA | 9608.43 | 9593.03 | 9580.84 | | 50 day EMA | 9448.3 | 9431.1 | 9416.05 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9792.73 | 9778.73 | 9778.73 | | 12 day SMA | 9792.48 | 9789.14 | 9797.48 | | 20 day SMA | 9812.19 | 9799.44 | 9790.19 | | 35 day SMA | 9638.18 | 9619.03 | 9596.18 | | 50 day SMA | 9484.75 | 9463.33 | 9437.33 | | 100 day SMA | 8978.96 | 8960.81 | 8943.31 | | 150 day SMA | 8679.23 | 8667.88 | 8657.08 | | 200 day SMA | 8436.85 | 8424.7 | 8411.96 |
|
|
