250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT27_GB are 11475 and 11979 | Daily Target 1 | 11064 | | Daily Target 2 | 11382 | | Daily Target 3 | 11568 | | Daily Target 4 | 11886 | | Daily Target 5 | 12072 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11700.00 (4%) |
11250.00 |
11250.00 - 11754.00 |
0.3817 times |
Tue 02 September 2025 |
11249.99 (1.28%) |
11250.00 |
11249.99 - 11280.00 |
1.2977 times |
Mon 01 September 2025 |
11108.00 (1.92%) |
10999.48 |
10700.00 - 11159.00 |
1.8702 times |
Fri 29 August 2025 |
10898.99 (2.25%) |
10679.00 |
10679.00 - 10898.99 |
1.0687 times |
Thu 28 August 2025 |
10659.00 (-0.38%) |
10531.00 |
10531.00 - 10659.00 |
0.1908 times |
Tue 26 August 2025 |
10699.95 (1.49%) |
10596.04 |
10596.04 - 10749.99 |
0.5725 times |
Mon 25 August 2025 |
10543.33 (1.87%) |
10390.00 |
10390.00 - 10548.00 |
0.8397 times |
Fri 22 August 2025 |
10350.00 (-0.09%) |
10350.00 |
10350.00 - 10350.00 |
0.7252 times |
Thu 21 August 2025 |
10359.00 (0.35%) |
10323.00 |
10323.00 - 10360.00 |
0.4198 times |
Tue 19 August 2025 |
10323.00 (-0.16%) |
10302.00 |
10302.00 - 10350.00 |
2.6336 times |
Mon 18 August 2025 |
10340.00 (0.86%) |
10252.00 |
10250.00 - 10340.00 |
0.9542 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT27_GB are 11200 and 12254 | Weekly Target 1 | 10330.67 | | Weekly Target 2 | 11015.33 | | Weekly Target 3 | 11384.666666667 | | Weekly Target 4 | 12069.33 | | Weekly Target 5 | 12438.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11700.00 (7.35%) |
10999.48 |
10700.00 - 11754.00 |
0.761 times |
Fri 29 August 2025 |
10898.99 (5.3%) |
10390.00 |
10390.00 - 10898.99 |
0.5728 times |
Fri 22 August 2025 |
10350.00 (0.96%) |
10252.00 |
10250.00 - 10360.00 |
1.0147 times |
Thu 14 August 2025 |
10252.00 (0.51%) |
10149.00 |
10149.00 - 10299.00 |
1.4975 times |
Fri 08 August 2025 |
10200.00 (2.5%) |
9975.62 |
9906.01 - 10210.65 |
2.4714 times |
Fri 01 August 2025 |
9950.97 (0.53%) |
9900.00 |
9900.00 - 9951.74 |
0.3355 times |
Thu 24 July 2025 |
9899.00 (1.01%) |
9870.32 |
9870.32 - 10250.00 |
1.4075 times |
Fri 18 July 2025 |
9800.00 (-0.71%) |
9870.00 |
9702.00 - 9879.99 |
0.8183 times |
Fri 11 July 2025 |
9870.00 (0.71%) |
9800.00 |
9706.01 - 9874.99 |
0.7529 times |
Fri 04 July 2025 |
9800.00 (0.87%) |
9625.00 |
9625.00 - 9900.00 |
0.3682 times |
Fri 27 June 2025 |
9715.05 (-1.17%) |
9900.00 |
9699.99 - 9900.00 |
0.4501 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT27_GB are 11200 and 12254 | Monthly Target 1 | 10330.67 | | Monthly Target 2 | 11015.33 | | Monthly Target 3 | 11384.666666667 | | Monthly Target 4 | 12069.33 | | Monthly Target 5 | 12438.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11700.00 (7.35%) |
10999.48 |
10700.00 - 11754.00 |
0.1749 times |
Fri 29 August 2025 |
10898.99 (9.56%) |
9947.74 |
9906.01 - 10898.99 |
1.3036 times |
Thu 31 July 2025 |
9947.74 (0.99%) |
9800.00 |
9702.00 - 10250.00 |
0.7976 times |
Mon 30 June 2025 |
9850.00 (5.64%) |
9372.63 |
9372.63 - 10099.00 |
1.0346 times |
Fri 30 May 2025 |
9324.28 (0.8%) |
9199.00 |
9000.00 - 9469.00 |
0.9782 times |
Wed 30 April 2025 |
9250.00 (5.13%) |
8798.99 |
8500.00 - 9290.00 |
1.6253 times |
Fri 28 March 2025 |
8798.99 (2.91%) |
8450.00 |
8350.00 - 8850.00 |
1.2528 times |
Fri 28 February 2025 |
8550.00 (3.16%) |
8279.71 |
8225.01 - 8650.00 |
0.8089 times |
Fri 31 January 2025 |
8287.79 (3.91%) |
7971.01 |
7850.02 - 8287.79 |
1.377 times |
Mon 30 December 2024 |
7975.66 (-1.05%) |
8100.00 |
7800.00 - 8783.51 |
0.6471 times |
Fri 29 November 2024 |
8060.00 (-2.89%) |
8299.98 |
7850.00 - 8449.90 |
2.4172 times |
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value | | 5 day DMA | 11123.2 | | 12 day DMA | 10706.94 | | 20 day DMA | 10474.59 | | 35 day DMA | 10213.75 | | 50 day DMA | 10098.43 | | 100 day DMA | 9576.92 | | 150 day DMA | 9125.28 | | 200 day DMA | 8864.06 | EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11206.11 | 10959.2 | 10813.83 | | 12 day EMA | 10830.28 | 10672.2 | 10567.18 | | 20 day EMA | 10600.88 | 10485.23 | 10404.77 | | 35 day EMA | 10358.28 | 10279.29 | 10222.14 | | 50 day EMA | 10164.1 | 10101.44 | 10054.58 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11123.2 | 10923.19 | 10781.85 | | 12 day SMA | 10706.94 | 10586.94 | 10505.27 | | 20 day SMA | 10474.59 | 10387.14 | 10322.02 | | 35 day SMA | 10213.75 | 10159.47 | 10118.04 | | 50 day SMA | 10098.43 | 10057.23 | 10024.53 | | 100 day SMA | 9576.92 | 9544.69 | 9516.69 | | 150 day SMA | 9125.28 | 9101.88 | 9080.97 | | 200 day SMA | 8864.06 | 8844.41 | 8826.54 |
|
|
