250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT27_GB are 11469.38 and 12028.63 | Daily Target 1 | 11359.83 | | Daily Target 2 | 11578.92 | | Daily Target 3 | 11919.083333333 | | Daily Target 4 | 12138.17 | | Daily Target 5 | 12478.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11798.00 (-3.76%) |
12259.25 |
11700.00 - 12259.25 |
1.8454 times |
Mon 27 October 2025 |
12259.26 (-0.73%) |
12350.01 |
12200.00 - 12350.01 |
1.479 times |
Fri 24 October 2025 |
12350.00 (-1.32%) |
12498.99 |
12333.32 - 12498.99 |
0.3598 times |
Thu 23 October 2025 |
12514.70 (-5.63%) |
13261.60 |
12201.00 - 13261.60 |
2.7582 times |
Tue 21 October 2025 |
13261.72 (0.87%) |
13162.00 |
13100.00 - 13279.90 |
0.1199 times |
Mon 20 October 2025 |
13146.86 (-2.36%) |
13550.00 |
13113.01 - 13550.00 |
0.7995 times |
Fri 17 October 2025 |
13464.20 (-0.85%) |
13581.00 |
13325.07 - 13581.00 |
0.5929 times |
Thu 16 October 2025 |
13580.00 (0.94%) |
13511.16 |
13511.15 - 13580.00 |
0.3931 times |
Wed 15 October 2025 |
13453.88 (1.49%) |
13290.02 |
13256.00 - 13490.00 |
0.4597 times |
Tue 14 October 2025 |
13256.26 (-0.66%) |
13600.00 |
13256.26 - 13650.00 |
1.1925 times |
Mon 13 October 2025 |
13345.00 (1.03%) |
13275.13 |
13250.00 - 13544.99 |
0.473 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT27_GB are 11424 and 12074.01 | Weekly Target 1 | 11299.33 | | Weekly Target 2 | 11548.66 | | Weekly Target 3 | 11949.336666667 | | Weekly Target 4 | 12198.67 | | Weekly Target 5 | 12599.35 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11798.00 (-4.47%) |
12350.01 |
11700.00 - 12350.01 |
1.8272 times |
Fri 24 October 2025 |
12350.00 (-8.28%) |
13550.00 |
12201.00 - 13550.00 |
2.219 times |
Fri 17 October 2025 |
13464.20 (1.93%) |
13275.13 |
13250.00 - 13650.00 |
1.71 times |
Fri 10 October 2025 |
13209.09 (5.24%) |
13350.00 |
12705.00 - 13350.00 |
0.8495 times |
Fri 03 October 2025 |
12551.15 (3.83%) |
12175.00 |
12175.00 - 12580.00 |
0.6335 times |
Fri 26 September 2025 |
12088.00 (3.31%) |
11759.50 |
11710.25 - 12479.99 |
0.4614 times |
Fri 19 September 2025 |
11701.00 (-1.52%) |
11775.00 |
11700.00 - 12000.00 |
1.3438 times |
Thu 11 September 2025 |
11881.01 (-0.99%) |
11875.00 |
10925.00 - 12200.00 |
0.271 times |
Fri 05 September 2025 |
12000.00 (10.1%) |
10999.48 |
10700.00 - 12000.00 |
0.4284 times |
Fri 29 August 2025 |
10898.99 (5.3%) |
10390.00 |
10390.00 - 10898.99 |
0.2563 times |
Fri 22 August 2025 |
10350.00 (0.96%) |
10252.00 |
10250.00 - 10360.00 |
0.454 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT27_GB are 10774 and 12724 | Monthly Target 1 | 10432.67 | | Monthly Target 2 | 11115.33 | | Monthly Target 3 | 12382.666666667 | | Monthly Target 4 | 13065.33 | | Monthly Target 5 | 14332.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11798.00 (-4.87%) |
12402.02 |
11700.00 - 13650.00 |
2.4907 times |
Tue 30 September 2025 |
12401.44 (13.79%) |
10999.48 |
10700.00 - 12479.99 |
1.0385 times |
Fri 29 August 2025 |
10898.99 (9.56%) |
9947.74 |
9906.01 - 10898.99 |
0.9191 times |
Thu 31 July 2025 |
9947.74 (0.99%) |
9800.00 |
9702.00 - 10250.00 |
0.5623 times |
Mon 30 June 2025 |
9850.00 (5.64%) |
9372.63 |
9372.63 - 10099.00 |
0.7294 times |
Fri 30 May 2025 |
9324.28 (0.8%) |
9199.00 |
9000.00 - 9469.00 |
0.6897 times |
Wed 30 April 2025 |
9250.00 (5.13%) |
8798.99 |
8500.00 - 9290.00 |
1.1459 times |
Fri 28 March 2025 |
8798.99 (2.91%) |
8450.00 |
8350.00 - 8850.00 |
0.8833 times |
Fri 28 February 2025 |
8550.00 (3.16%) |
8279.71 |
8225.01 - 8650.00 |
0.5703 times |
Fri 31 January 2025 |
8287.79 (3.91%) |
7971.01 |
7850.02 - 8287.79 |
0.9708 times |
Mon 30 December 2024 |
7975.66 (-1.05%) |
8100.00 |
7800.00 - 8783.51 |
0.4562 times |
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value | | 5 day DMA | 12436.74 | | 12 day DMA | 12969.91 | | 20 day DMA | 12882.41 | | 35 day DMA | 12475.22 | | 50 day DMA | 11944.68 | | 100 day DMA | 10854.94 | | 150 day DMA | 10163.63 | | 200 day DMA | 9649.72 | EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12350.09 | 12626.09 | 12809.48 | | 12 day EMA | 12678.03 | 12837.98 | 12943.17 | | 20 day EMA | 12650.86 | 12740.59 | 12791.23 | | 35 day EMA | 12310.29 | 12340.45 | 12345.23 | | 50 day EMA | 11837.76 | 11839.38 | 11822.25 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12436.74 | 12706.51 | 12947.5 | | 12 day SMA | 12969.91 | 13097.35 | 13173.08 | | 20 day SMA | 12882.41 | 12896.91 | 12888.35 | | 35 day SMA | 12475.22 | 12469.22 | 12453.24 | | 50 day SMA | 11944.68 | 11912.7 | 11871.51 | | 100 day SMA | 10854.94 | 10828.21 | 10798.17 | | 150 day SMA | 10163.63 | 10140.98 | 10115.92 | | 200 day SMA | 9649.72 | 9631.21 | 9610.41 |
|
|
