250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT27_GB are 8950.5 and 9147.5 | Daily Target 1 | 8802.67 | | Daily Target 2 | 8901.33 | | Daily Target 3 | 8999.6666666667 | | Daily Target 4 | 9098.33 | | Daily Target 5 | 9196.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9000.00 (1.12%) |
8901.00 |
8901.00 - 9098.00 |
7.331 times |
Wed 16 April 2025 |
8900.00 (0.8%) |
8900.00 |
8900.00 - 8900.00 |
0.0693 times |
Tue 15 April 2025 |
8829.00 (0.34%) |
8799.00 |
8799.00 - 8829.00 |
0.3293 times |
Fri 11 April 2025 |
8799.00 (3.52%) |
8631.00 |
8631.00 - 8801.00 |
0.104 times |
Wed 09 April 2025 |
8500.00 (0%) |
8500.00 |
8500.00 - 8500.00 |
0.156 times |
Tue 08 April 2025 |
8500.00 (-1.19%) |
8500.00 |
8500.00 - 8500.00 |
0.0347 times |
Mon 07 April 2025 |
8602.00 (-3.46%) |
8910.00 |
8600.00 - 8925.00 |
1.1438 times |
Fri 04 April 2025 |
8910.00 (0%) |
8910.00 |
8910.00 - 8910.00 |
0.0867 times |
Thu 03 April 2025 |
8910.00 (-0.45%) |
8910.00 |
8910.00 - 8910.00 |
0.7279 times |
Wed 02 April 2025 |
8950.00 (1.73%) |
8950.00 |
8950.00 - 8950.00 |
0.0173 times |
Tue 01 April 2025 |
8798.00 (-0.01%) |
8798.99 |
8798.00 - 8798.99 |
0.1906 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT27_GB are 8899.5 and 9198.5 | Weekly Target 1 | 8666.67 | | Weekly Target 2 | 8833.33 | | Weekly Target 3 | 8965.6666666667 | | Weekly Target 4 | 9132.33 | | Weekly Target 5 | 9264.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9000.00 (2.28%) |
8799.00 |
8799.00 - 9098.00 |
2.848 times |
Fri 11 April 2025 |
8799.00 (-1.25%) |
8910.00 |
8500.00 - 8925.00 |
0.53 times |
Fri 04 April 2025 |
8910.00 (1.26%) |
8798.99 |
8798.00 - 8950.00 |
0.3768 times |
Fri 28 March 2025 |
8798.99 (1.36%) |
8799.00 |
8652.00 - 8850.00 |
0.7216 times |
Fri 21 March 2025 |
8681.30 (2.13%) |
8516.00 |
8516.00 - 8734.99 |
0.9706 times |
Thu 13 March 2025 |
8499.99 (1.06%) |
8499.99 |
8450.00 - 8500.00 |
1.9796 times |
Fri 07 March 2025 |
8411.00 (-1.63%) |
8450.00 |
8350.00 - 8539.78 |
0.5811 times |
Fri 28 February 2025 |
8550.00 (-0.56%) |
8597.91 |
8445.00 - 8650.00 |
1.0409 times |
Fri 21 February 2025 |
8597.91 (2.28%) |
8450.00 |
8400.00 - 8600.00 |
0.6705 times |
Thu 13 February 2025 |
8406.01 (0.07%) |
8480.00 |
8400.00 - 8565.00 |
0.281 times |
Fri 07 February 2025 |
8399.99 (1.35%) |
8279.71 |
8225.01 - 8450.00 |
0.7535 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT27_GB are 8750 and 9348 | Monthly Target 1 | 8268 | | Monthly Target 2 | 8634 | | Monthly Target 3 | 8866 | | Monthly Target 4 | 9232 | | Monthly Target 5 | 9464 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9000.00 (2.28%) |
8798.99 |
8500.00 - 9098.00 |
0.5963 times |
Fri 28 March 2025 |
8798.99 (2.91%) |
8450.00 |
8350.00 - 8850.00 |
0.6755 times |
Fri 28 February 2025 |
8550.00 (3.16%) |
8279.71 |
8225.01 - 8650.00 |
0.4361 times |
Fri 31 January 2025 |
8287.79 (3.91%) |
7971.01 |
7850.02 - 8287.79 |
0.7424 times |
Mon 30 December 2024 |
7975.66 (-1.05%) |
8100.00 |
7800.00 - 8783.51 |
0.3489 times |
Fri 29 November 2024 |
8060.00 (-2.89%) |
8299.98 |
7850.00 - 8449.90 |
1.3032 times |
Thu 31 October 2024 |
8299.98 (5.43%) |
7871.78 |
7871.78 - 8320.00 |
1.643 times |
Mon 30 September 2024 |
7872.78 (3.25%) |
7350.02 |
7350.02 - 7999.00 |
0.2961 times |
Fri 30 August 2024 |
7625.00 (2.49%) |
7400.00 |
7235.01 - 7625.00 |
2.7404 times |
Wed 31 July 2024 |
7440.00 (0.61%) |
7496.99 |
7210.00 - 7950.00 |
1.2181 times |
Thu 27 June 2024 |
7395.00 (1.3%) |
7127.00 |
7121.01 - 7425.00 |
0.6055 times |
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value | | 5 day DMA | 8805.6 | | 12 day DMA | 8791.42 | | 20 day DMA | 8745.75 | | 35 day DMA | 8631.2 | | 50 day DMA | 8521.49 | | 100 day DMA | 8298.68 | | 150 day DMA | 8116.51 | | 200 day DMA | 7933.58 | EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8858.29 | 8787.45 | 8731.18 | | 12 day EMA | 8783.23 | 8743.83 | 8715.45 | | 20 day EMA | 8727.48 | 8698.81 | 8677.64 | | 35 day EMA | 8625.38 | 8603.32 | 8585.85 | | 50 day EMA | 8515.45 | 8495.68 | 8479.18 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8805.6 | 8705.6 | 8646 | | 12 day SMA | 8791.42 | 8765.58 | 8747.25 | | 20 day SMA | 8745.75 | 8720.75 | 8698.3 | | 35 day SMA | 8631.2 | 8614.23 | 8599.95 | | 50 day SMA | 8521.49 | 8504.49 | 8488.49 | | 100 day SMA | 8298.68 | 8290.81 | 8283.15 | | 150 day SMA | 8116.51 | 8106.38 | 8096.81 | | 200 day SMA | 7933.58 | 7924.43 | 7915.92 |
|
|
