250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 11607.51 and 12002.49 | Daily Target 1 | 11541.68 | | Daily Target 2 | 11673.34 | | Daily Target 3 | 11936.66 | | Daily Target 4 | 12068.32 | | Daily Target 5 | 12331.64 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11805.00 (-3.95%) |
12199.98 |
11805.00 - 12199.98 |
0.6897 times |
Mon 27 October 2025 |
12290.39 (-0.88%) |
12399.95 |
12290.00 - 12399.96 |
0.5 times |
Fri 24 October 2025 |
12400.00 (-1.2%) |
12550.00 |
12400.00 - 12550.00 |
0.1207 times |
Thu 23 October 2025 |
12549.98 (-5.29%) |
13251.22 |
12060.00 - 13251.22 |
3.2759 times |
Tue 21 October 2025 |
13251.23 (0.86%) |
13499.95 |
13100.00 - 13499.95 |
0.069 times |
Mon 20 October 2025 |
13138.62 (-3.04%) |
13500.00 |
13101.00 - 13500.00 |
0.9828 times |
Fri 17 October 2025 |
13549.99 (0.82%) |
13445.50 |
13445.50 - 13549.99 |
3.069 times |
Thu 16 October 2025 |
13440.16 (0.18%) |
13268.00 |
13201.00 - 13579.96 |
0.3448 times |
Wed 15 October 2025 |
13415.61 (0.49%) |
13350.00 |
13350.00 - 13500.01 |
0.569 times |
Tue 14 October 2025 |
13350.00 (-0.59%) |
13500.00 |
13350.00 - 13599.98 |
0.3793 times |
Mon 13 October 2025 |
13429.41 (1.35%) |
13184.75 |
13184.75 - 13431.00 |
2.8621 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 11507.52 and 12102.48 | Weekly Target 1 | 11408.36 | | Weekly Target 2 | 11606.68 | | Weekly Target 3 | 12003.32 | | Weekly Target 4 | 12201.64 | | Weekly Target 5 | 12598.28 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11805.00 (-4.8%) |
12399.95 |
11805.00 - 12399.96 |
0.2819 times |
Fri 24 October 2025 |
12400.00 (-8.49%) |
13500.00 |
12060.00 - 13500.00 |
1.0539 times |
Fri 17 October 2025 |
13549.99 (2.26%) |
13184.75 |
13184.75 - 13599.98 |
1.7116 times |
Fri 10 October 2025 |
13251.00 (5.54%) |
12750.00 |
12570.01 - 13474.30 |
0.8211 times |
Fri 03 October 2025 |
12554.99 (3.34%) |
12200.00 |
11501.06 - 12555.00 |
0.3922 times |
Fri 26 September 2025 |
12149.32 (3.62%) |
11725.00 |
11725.00 - 12187.99 |
1.0131 times |
Fri 19 September 2025 |
11725.00 (-1.47%) |
11900.00 |
10850.00 - 11901.00 |
0.9926 times |
Fri 12 September 2025 |
11900.00 (2.21%) |
11643.00 |
11642.94 - 12222.00 |
1.2623 times |
Fri 05 September 2025 |
11642.94 (7.9%) |
11051.00 |
11001.00 - 11642.99 |
1.8505 times |
Fri 29 August 2025 |
10790.00 (4.96%) |
10280.01 |
10001.01 - 11150.00 |
0.6209 times |
Wed 20 August 2025 |
10280.01 (0.05%) |
10300.00 |
10100.00 - 10310.00 |
0.2451 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 10907.51 and 12702.49 | Monthly Target 1 | 10608.35 | | Monthly Target 2 | 11206.67 | | Monthly Target 3 | 12403.326666667 | | Monthly Target 4 | 13001.65 | | Monthly Target 5 | 14198.31 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11805.00 (-3.63%) |
12350.00 |
11805.00 - 13599.98 |
0.9117 times |
Tue 30 September 2025 |
12250.01 (13.53%) |
11051.00 |
10850.00 - 12450.00 |
1.2464 times |
Fri 29 August 2025 |
10790.00 (8.56%) |
9899.00 |
9800.00 - 11150.00 |
0.6777 times |
Thu 31 July 2025 |
9938.99 (3%) |
9825.00 |
9650.00 - 10000.00 |
0.7247 times |
Mon 30 June 2025 |
9649.81 (2.39%) |
9310.00 |
9310.00 - 9950.00 |
0.813 times |
Fri 30 May 2025 |
9424.99 (1.34%) |
9067.50 |
9004.00 - 9439.00 |
0.7473 times |
Wed 30 April 2025 |
9300.00 (6.77%) |
8753.96 |
8400.00 - 9301.00 |
2.0368 times |
Fri 28 March 2025 |
8710.41 (3.08%) |
8450.00 |
8400.00 - 8780.00 |
1.3187 times |
Fri 28 February 2025 |
8450.30 (3.88%) |
8279.00 |
8201.11 - 8586.00 |
0.9258 times |
Wed 29 January 2025 |
8135.00 (1.69%) |
8000.00 |
7916.16 - 8250.00 |
0.5978 times |
Tue 31 December 2024 |
8000.00 (-0.03%) |
8030.00 |
7856.00 - 8150.00 |
0.5987 times |
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value | | 5 day DMA | 12459.32 | | 12 day DMA | 12989.28 | | 20 day DMA | 12875.27 | | 35 day DMA | 12463.65 | | 50 day DMA | 11907.3 | | 100 day DMA | 10822.08 | | 150 day DMA | 10155.42 | | 200 day DMA | 9650.07 | EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12370.11 | 12652.63 | 12833.73 | | 12 day EMA | 12691.58 | 12852.72 | 12954.93 | | 20 day EMA | 12654.58 | 12743.97 | 12791.69 | | 35 day EMA | 12291.02 | 12319.63 | 12321.35 | | 50 day EMA | 11799.09 | 11798.85 | 11778.8 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12459.32 | 12726.04 | 12977.96 | | 12 day SMA | 12989.28 | 13128.37 | 13206.58 | | 20 day SMA | 12875.27 | 12892.49 | 12882.92 | | 35 day SMA | 12463.65 | 12455.94 | 12429.78 | | 50 day SMA | 11907.3 | 11872.8 | 11826.88 | | 100 day SMA | 10822.08 | 10795.98 | 10764.48 | | 150 day SMA | 10155.42 | 10133.05 | 10107.61 | | 200 day SMA | 9650.07 | 9631.01 | 9610.01 |
|
|
