250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 11337.5 and 11537.5 | Daily Target 1 | 11191.67 | | Daily Target 2 | 11283.33 | | Daily Target 3 | 11391.666666667 | | Daily Target 4 | 11483.33 | | Daily Target 5 | 11591.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11375.00 (1.56%) |
11300.00 |
11300.00 - 11500.00 |
0.4673 times |
Tue 02 September 2025 |
11199.99 (1.81%) |
11199.99 |
11050.01 - 11199.99 |
0.9969 times |
Mon 01 September 2025 |
11001.00 (1.96%) |
11051.00 |
11001.00 - 11099.95 |
1.9315 times |
Fri 29 August 2025 |
10790.00 (1.6%) |
10620.00 |
10620.00 - 11150.00 |
1.1215 times |
Thu 28 August 2025 |
10620.00 (2.2%) |
10531.00 |
10531.00 - 10620.00 |
2.866 times |
Tue 26 August 2025 |
10391.00 (-1.04%) |
10499.98 |
10391.00 - 10499.98 |
0.0623 times |
Mon 25 August 2025 |
10499.98 (2.14%) |
10280.01 |
10001.01 - 10499.98 |
0.6854 times |
Wed 20 August 2025 |
10280.01 (-0.19%) |
10100.00 |
10100.00 - 10310.00 |
0.8411 times |
Tue 19 August 2025 |
10300.00 (0%) |
10300.00 |
10300.00 - 10300.00 |
0.405 times |
Mon 18 August 2025 |
10300.00 (0.24%) |
10300.00 |
10201.02 - 10300.00 |
0.6231 times |
Wed 13 August 2025 |
10275.00 (0.05%) |
10275.00 |
10275.00 - 10275.00 |
0.3115 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 11188 and 11687 | Weekly Target 1 | 10793 | | Weekly Target 2 | 11084 | | Weekly Target 3 | 11292 | | Weekly Target 4 | 11583 | | Weekly Target 5 | 11791 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11375.00 (5.42%) |
11051.00 |
11001.00 - 11500.00 |
0.6646 times |
Fri 29 August 2025 |
10790.00 (4.96%) |
10280.01 |
10001.01 - 11150.00 |
0.9268 times |
Wed 20 August 2025 |
10280.01 (0.05%) |
10300.00 |
10100.00 - 10310.00 |
0.3659 times |
Wed 13 August 2025 |
10275.00 (1.73%) |
10200.00 |
10200.00 - 10400.00 |
1.5122 times |
Thu 07 August 2025 |
10100.00 (2.02%) |
9899.90 |
9899.90 - 10100.00 |
0.7561 times |
Fri 01 August 2025 |
9899.90 (-0.11%) |
9801.42 |
9733.01 - 9949.99 |
2.3902 times |
Thu 24 July 2025 |
9911.00 (0.62%) |
9850.00 |
9811.11 - 10000.00 |
1.7134 times |
Fri 18 July 2025 |
9850.00 (0.52%) |
9849.00 |
9800.75 - 9850.00 |
0.5244 times |
Fri 11 July 2025 |
9799.00 (0.25%) |
9775.00 |
9650.00 - 9849.00 |
0.689 times |
Thu 03 July 2025 |
9775.00 (1.21%) |
9698.00 |
9649.00 - 9840.00 |
0.4573 times |
Fri 27 June 2025 |
9658.33 (-2.44%) |
9900.00 |
9650.00 - 9900.00 |
3.3659 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 11188 and 11687 | Monthly Target 1 | 10793 | | Monthly Target 2 | 11084 | | Monthly Target 3 | 11292 | | Monthly Target 4 | 11583 | | Monthly Target 5 | 11791 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11375.00 (5.42%) |
11051.00 |
11001.00 - 11500.00 |
0.1199 times |
Fri 29 August 2025 |
10790.00 (8.56%) |
9899.00 |
9800.00 - 11150.00 |
0.7933 times |
Thu 31 July 2025 |
9938.99 (3%) |
9825.00 |
9650.00 - 10000.00 |
0.8483 times |
Mon 30 June 2025 |
9649.81 (2.39%) |
9310.00 |
9310.00 - 9950.00 |
0.9517 times |
Fri 30 May 2025 |
9424.99 (1.34%) |
9067.50 |
9004.00 - 9439.00 |
0.8747 times |
Wed 30 April 2025 |
9300.00 (6.77%) |
8753.96 |
8400.00 - 9301.00 |
2.3842 times |
Fri 28 March 2025 |
8710.41 (3.08%) |
8450.00 |
8400.00 - 8780.00 |
1.5436 times |
Fri 28 February 2025 |
8450.30 (3.88%) |
8279.00 |
8201.11 - 8586.00 |
1.0837 times |
Wed 29 January 2025 |
8135.00 (1.69%) |
8000.00 |
7916.16 - 8250.00 |
0.6997 times |
Tue 31 December 2024 |
8000.00 (-0.03%) |
8030.00 |
7856.00 - 8150.00 |
0.7008 times |
Fri 29 November 2024 |
8002.04 (-4.17%) |
8350.00 |
7800.00 - 8350.00 |
1.6492 times |
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value | | 5 day DMA | 10997.2 | | 12 day DMA | 10608.49 | | 20 day DMA | 10364.32 | | 35 day DMA | 10138.38 | | 50 day DMA | 10032.97 | | 100 day DMA | 9565.35 | | 150 day DMA | 9131.63 | | 200 day DMA | 8868.05 | EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11039.12 | 10871.21 | 10706.85 | | 12 day EMA | 10704.23 | 10582.31 | 10470.05 | | 20 day EMA | 10493.85 | 10401.14 | 10317.09 | | 35 day EMA | 10270.8 | 10205.79 | 10147.26 | | 50 day EMA | 10097.72 | 10045.61 | 9998.51 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10997.2 | 10800.4 | 10660.4 | | 12 day SMA | 10608.49 | 10510.58 | 10418.92 | | 20 day SMA | 10364.32 | 10290.59 | 10226.14 | | 35 day SMA | 10138.38 | 10092.67 | 10051.24 | | 50 day SMA | 10032.97 | 9997.87 | 9965.9 | | 100 day SMA | 9565.35 | 9535.93 | 9507.99 | | 150 day SMA | 9131.63 | 9109.13 | 9087.8 | | 200 day SMA | 8868.05 | 8850.67 | 8833.37 |
|
|
