250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 9849.5 and 9850.5 | Daily Target 1 | 9848.67 | | Daily Target 2 | 9849.33 | | Daily Target 3 | 9849.6666666667 | | Daily Target 4 | 9850.33 | | Daily Target 5 | 9850.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9850.00 (0.52%) |
9849.00 |
9849.00 - 9850.00 |
0.7843 times |
Fri 11 July 2025 |
9799.00 (0.76%) |
9725.32 |
9725.32 - 9819.99 |
2.451 times |
Thu 10 July 2025 |
9725.32 (0.05%) |
9845.99 |
9725.32 - 9845.99 |
0.3922 times |
Wed 09 July 2025 |
9720.00 (0.08%) |
9690.00 |
9650.00 - 9750.00 |
1.8627 times |
Tue 08 July 2025 |
9712.00 (-0.89%) |
9849.00 |
9712.00 - 9849.00 |
0.098 times |
Mon 07 July 2025 |
9799.00 (0.25%) |
9775.00 |
9775.00 - 9799.00 |
0.7353 times |
Thu 03 July 2025 |
9775.00 (0.26%) |
9840.00 |
9775.00 - 9840.00 |
0.3922 times |
Wed 02 July 2025 |
9750.00 (0.4%) |
9750.00 |
9750.00 - 9750.00 |
0.2941 times |
Tue 01 July 2025 |
9710.80 (0.63%) |
9825.00 |
9710.00 - 9825.00 |
1.0784 times |
Mon 30 June 2025 |
9649.81 (-0.09%) |
9698.00 |
9649.00 - 9799.00 |
1.9118 times |
Fri 27 June 2025 |
9658.33 (-0.95%) |
9654.00 |
9650.00 - 9760.00 |
9.0686 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 9849.5 and 9850.5 | Weekly Target 1 | 9848.67 | | Weekly Target 2 | 9849.33 | | Weekly Target 3 | 9849.6666666667 | | Weekly Target 4 | 9850.33 | | Weekly Target 5 | 9850.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9850.00 (0.52%) |
9849.00 |
9849.00 - 9850.00 |
0.093 times |
Fri 11 July 2025 |
9799.00 (0.25%) |
9775.00 |
9650.00 - 9849.00 |
0.6566 times |
Thu 03 July 2025 |
9775.00 (1.21%) |
9698.00 |
9649.00 - 9840.00 |
0.4358 times |
Fri 27 June 2025 |
9658.33 (-2.44%) |
9900.00 |
9650.00 - 9900.00 |
3.2074 times |
Fri 20 June 2025 |
9900.00 (0.91%) |
9811.00 |
9785.00 - 9950.00 |
0.5171 times |
Fri 13 June 2025 |
9811.00 (1.68%) |
9650.00 |
9590.00 - 9874.00 |
0.4009 times |
Fri 06 June 2025 |
9648.95 (2.38%) |
9310.00 |
9310.00 - 9690.00 |
0.674 times |
Fri 30 May 2025 |
9424.99 (0.9%) |
9439.00 |
9424.99 - 9439.00 |
0.2499 times |
Fri 23 May 2025 |
9341.00 (2.2%) |
9140.00 |
9131.11 - 9394.99 |
2.7775 times |
Thu 15 May 2025 |
9140.00 (-2.77%) |
9300.00 |
9004.00 - 9300.00 |
0.9878 times |
Fri 09 May 2025 |
9399.99 (3.67%) |
9299.00 |
9249.01 - 9400.00 |
0.5694 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 9750 and 9950 | Monthly Target 1 | 9583.33 | | Monthly Target 2 | 9716.67 | | Monthly Target 3 | 9783.3333333333 | | Monthly Target 4 | 9916.67 | | Monthly Target 5 | 9983.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9850.00 (2.07%) |
9825.00 |
9650.00 - 9850.00 |
0.1655 times |
Mon 30 June 2025 |
9649.81 (2.39%) |
9310.00 |
9310.00 - 9950.00 |
0.8678 times |
Fri 30 May 2025 |
9424.99 (1.34%) |
9067.50 |
9004.00 - 9439.00 |
0.7976 times |
Wed 30 April 2025 |
9300.00 (6.77%) |
8753.96 |
8400.00 - 9301.00 |
2.174 times |
Fri 28 March 2025 |
8710.41 (3.08%) |
8450.00 |
8400.00 - 8780.00 |
1.4075 times |
Fri 28 February 2025 |
8450.30 (3.88%) |
8279.00 |
8201.11 - 8586.00 |
0.9882 times |
Wed 29 January 2025 |
8135.00 (1.69%) |
8000.00 |
7916.16 - 8250.00 |
0.638 times |
Tue 31 December 2024 |
8000.00 (-0.03%) |
8030.00 |
7856.00 - 8150.00 |
0.639 times |
Fri 29 November 2024 |
8002.04 (-4.17%) |
8350.00 |
7800.00 - 8350.00 |
1.5038 times |
Thu 31 October 2024 |
8350.00 (5.03%) |
7949.00 |
7885.00 - 8350.00 |
0.8186 times |
Mon 30 September 2024 |
7950.00 (6.14%) |
7590.00 |
7355.25 - 7950.00 |
0.4555 times |
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value | | 5 day DMA | 9761.26 | | 12 day DMA | 9741.7 | | 20 day DMA | 9786.52 | | 35 day DMA | 9663.06 | | 50 day DMA | 9541.69 | | 100 day DMA | 9045.94 | | 150 day DMA | 8716.22 | | 200 day DMA | 8477.91 | EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9786.67 | 9755.01 | 9733.02 | | 12 day EMA | 9762.89 | 9747.06 | 9737.62 | | 20 day EMA | 9730.74 | 9718.19 | 9709.69 | | 35 day EMA | 9626.53 | 9613.37 | 9602.44 | | 50 day EMA | 9508.7 | 9494.77 | 9482.36 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9761.26 | 9751.06 | 9746.26 | | 12 day SMA | 9741.7 | 9737.53 | 9737.61 | | 20 day SMA | 9786.52 | 9778.02 | 9769.07 | | 35 day SMA | 9663.06 | 9644.35 | 9625.52 | | 50 day SMA | 9541.69 | 9527.72 | 9510.84 | | 100 day SMA | 9045.94 | 9028.94 | 9012.06 | | 150 day SMA | 8716.22 | 8706.11 | 8695.98 | | 200 day SMA | 8477.91 | 8465.41 | 8453.16 |
|
|
