250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT26_GB are 9946 and 9946 | Daily Target 1 | 9946 | | Daily Target 2 | 9946 | | Daily Target 3 | 9946 | | Daily Target 4 | 9946 | | Daily Target 5 | 9946 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9946.00 (-0.04%) |
9946.00 |
9946.00 - 9946.00 |
0.0926 times |
Tue 08 July 2025 |
9949.99 (1.53%) |
9949.99 |
9949.99 - 9949.99 |
0.9259 times |
Mon 07 July 2025 |
9800.00 (0%) |
9800.00 |
9800.00 - 9800.00 |
3.2407 times |
Thu 03 July 2025 |
9800.00 (0.51%) |
9800.00 |
9800.00 - 9800.00 |
0.0926 times |
Wed 02 July 2025 |
9749.84 (1.56%) |
9749.84 |
9749.84 - 9749.84 |
0.0926 times |
Tue 01 July 2025 |
9600.02 (-3.03%) |
9600.02 |
9600.02 - 9600.02 |
0.0926 times |
Mon 23 June 2025 |
9900.00 (-1%) |
9900.00 |
9900.00 - 9900.00 |
1.8519 times |
Wed 18 June 2025 |
10000.00 (-0.76%) |
10000.00 |
10000.00 - 10000.00 |
0.7407 times |
Tue 17 June 2025 |
10077.00 (0.87%) |
9999.00 |
9999.00 - 10090.00 |
0.7407 times |
Mon 16 June 2025 |
9990.00 (0.91%) |
9895.00 |
9855.00 - 9990.00 |
2.1296 times |
Fri 13 June 2025 |
9899.99 (1.02%) |
9799.99 |
9799.99 - 9899.99 |
1.3889 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT26_GB are 9873 and 10022.99 | Weekly Target 1 | 9748.67 | | Weekly Target 2 | 9847.34 | | Weekly Target 3 | 9898.6633333333 | | Weekly Target 4 | 9997.33 | | Weekly Target 5 | 10048.65 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9946.00 (1.49%) |
9800.00 |
9800.00 - 9949.99 |
0.6061 times |
Thu 03 July 2025 |
9800.00 (-2%) |
9900.00 |
9600.02 - 9900.00 |
0.303 times |
Wed 18 June 2025 |
10000.00 (1.01%) |
9895.00 |
9855.00 - 10090.00 |
0.5138 times |
Fri 13 June 2025 |
9899.99 (3.03%) |
9609.00 |
9555.55 - 9899.99 |
0.4348 times |
Wed 04 June 2025 |
9609.00 (3.03%) |
9499.99 |
9499.99 - 9609.00 |
0.5797 times |
Wed 28 May 2025 |
9326.12 (-2.85%) |
9600.00 |
9250.69 - 9600.00 |
0.2503 times |
Fri 23 May 2025 |
9600.00 (5.18%) |
9274.27 |
9250.00 - 9600.00 |
1.581 times |
Fri 16 May 2025 |
9127.12 (-4.13%) |
9480.00 |
9112.11 - 9499.00 |
1.0804 times |
Thu 08 May 2025 |
9519.99 (3.76%) |
9175.00 |
9175.00 - 9519.99 |
3.0698 times |
Fri 02 May 2025 |
9175.00 (0.27%) |
9250.00 |
9075.00 - 9494.99 |
1.581 times |
Fri 25 April 2025 |
9149.95 (1.81%) |
9300.00 |
9100.00 - 9445.00 |
3.834 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT26_GB are 9773.01 and 10122.98 | Monthly Target 1 | 9482.03 | | Monthly Target 2 | 9714.02 | | Monthly Target 3 | 9832.0033333333 | | Monthly Target 4 | 10063.99 | | Monthly Target 5 | 10181.97 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9946.00 (0.46%) |
9600.02 |
9600.02 - 9949.99 |
0.1096 times |
Mon 23 June 2025 |
9900.00 (6.15%) |
9499.99 |
9499.99 - 10090.00 |
0.3041 times |
Wed 28 May 2025 |
9326.12 (-1.78%) |
9450.00 |
9075.00 - 9600.00 |
1.0778 times |
Wed 30 April 2025 |
9494.94 (9.14%) |
8811.02 |
8400.00 - 9494.99 |
1.5385 times |
Fri 28 March 2025 |
8700.00 (2.35%) |
8500.00 |
8400.00 - 8899.00 |
1.0622 times |
Fri 28 February 2025 |
8500.00 (3.03%) |
8253.00 |
8180.00 - 8690.00 |
0.6641 times |
Fri 31 January 2025 |
8250.00 (3.77%) |
7950.00 |
7948.00 - 8250.00 |
0.3801 times |
Tue 31 December 2024 |
7950.00 (-2.92%) |
8100.00 |
7900.00 - 8120.00 |
0.8028 times |
Fri 29 November 2024 |
8189.00 (-2.05%) |
8299.97 |
7831.05 - 8299.97 |
0.9481 times |
Thu 31 October 2024 |
8360.00 (5.49%) |
8000.00 |
7736.08 - 8360.00 |
3.1127 times |
Mon 30 September 2024 |
7925.00 (6.02%) |
7475.00 |
7360.28 - 7925.00 |
0.5725 times |
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value | | 5 day DMA | 9849.17 | | 12 day DMA | 9876.07 | | 20 day DMA | 9744.14 | | 35 day DMA | 9559.17 | | 50 day DMA | 9389.28 | | 100 day DMA | 8865.68 | | 150 day DMA | 8559.22 | | 200 day DMA | 8274.46 | EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9881.34 | 9849.02 | 9798.55 | | 12 day EMA | 9823.25 | 9800.94 | 9773.85 | | 20 day EMA | 9736.38 | 9714.32 | 9689.52 | | 35 day EMA | 9566.84 | 9544.52 | 9520.65 | | 50 day EMA | 9381.5 | 9358.47 | 9334.34 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9849.17 | 9779.97 | 9769.97 | | 12 day SMA | 9876.07 | 9859.74 | 9838.82 | | 20 day SMA | 9744.14 | 9726.84 | 9698.85 | | 35 day SMA | 9559.17 | 9542.14 | 9519.28 | | 50 day SMA | 9389.28 | 9364.36 | 9338.36 | | 100 day SMA | 8865.68 | 8847.42 | 8828.92 | | 150 day SMA | 8559.22 | 8542.28 | 8525.28 | | 200 day SMA | 8274.46 | 8261.51 | 8248.53 |
|
|
