250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT26_GB are 8916.54 and 9043.54 | Daily Target 1 | 8893.02 | | Daily Target 2 | 8940.05 | | Daily Target 3 | 9020.0233333333 | | Daily Target 4 | 9067.05 | | Daily Target 5 | 9147.02 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8987.07 (-0.24%) |
9000.00 |
8973.00 - 9100.00 |
2.623 times |
Wed 16 April 2025 |
9009.00 (-0.99%) |
9099.00 |
8999.00 - 9099.00 |
1.1148 times |
Tue 15 April 2025 |
9099.00 (2.24%) |
9099.00 |
9099.00 - 9099.00 |
0.0328 times |
Fri 11 April 2025 |
8900.00 (3.49%) |
8631.00 |
8602.00 - 8900.00 |
0.9836 times |
Wed 09 April 2025 |
8600.00 (-1.15%) |
8500.01 |
8500.01 - 8600.00 |
0.459 times |
Tue 08 April 2025 |
8700.00 (3.5%) |
8400.00 |
8400.00 - 8700.00 |
1.082 times |
Mon 07 April 2025 |
8406.01 (-4.52%) |
8700.00 |
8406.01 - 8705.00 |
1.082 times |
Fri 04 April 2025 |
8803.94 (-2.72%) |
8999.00 |
8800.00 - 8999.00 |
2.3607 times |
Thu 03 April 2025 |
9050.00 (0.56%) |
9050.00 |
9050.00 - 9050.00 |
0.0328 times |
Tue 01 April 2025 |
8999.99 (3.45%) |
8811.02 |
8811.02 - 8999.99 |
0.2295 times |
Fri 28 March 2025 |
8700.00 (0.58%) |
8899.00 |
8698.78 - 8899.00 |
0.0984 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT26_GB are 8916.54 and 9043.54 | Weekly Target 1 | 8893.02 | | Weekly Target 2 | 8940.05 | | Weekly Target 3 | 9020.0233333333 | | Weekly Target 4 | 9067.05 | | Weekly Target 5 | 9147.02 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8987.07 (0.98%) |
9099.00 |
8973.00 - 9100.00 |
1.1675 times |
Fri 11 April 2025 |
8900.00 (1.09%) |
8700.00 |
8400.00 - 8900.00 |
1.1168 times |
Fri 04 April 2025 |
8803.94 (1.19%) |
8811.02 |
8800.00 - 9050.00 |
0.8122 times |
Fri 28 March 2025 |
8700.00 (-0.97%) |
8785.00 |
8650.00 - 8899.00 |
0.3249 times |
Fri 21 March 2025 |
8785.00 (3.35%) |
8500.00 |
8500.00 - 8799.00 |
3.7259 times |
Thu 13 March 2025 |
8500.00 (0%) |
8575.00 |
8500.00 - 8575.00 |
0.132 times |
Fri 07 March 2025 |
8500.00 (0%) |
8500.00 |
8400.00 - 8625.00 |
0.6396 times |
Fri 28 February 2025 |
8500.00 (-1.73%) |
8650.00 |
8500.00 - 8690.00 |
0.4061 times |
Fri 21 February 2025 |
8650.00 (2.37%) |
8450.00 |
8450.00 - 8650.00 |
0.3756 times |
Thu 13 February 2025 |
8450.00 (0.6%) |
8400.00 |
8400.00 - 8550.00 |
1.2995 times |
Fri 07 February 2025 |
8400.00 (1.82%) |
8253.00 |
8180.00 - 8400.00 |
0.934 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT26_GB are 8693.54 and 9393.54 | Monthly Target 1 | 8129.02 | | Monthly Target 2 | 8558.05 | | Monthly Target 3 | 8829.0233333333 | | Monthly Target 4 | 9258.05 | | Monthly Target 5 | 9529.02 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8987.07 (3.3%) |
8811.02 |
8400.00 - 9100.00 |
0.6554 times |
Fri 28 March 2025 |
8700.00 (2.35%) |
8500.00 |
8400.00 - 8899.00 |
1.0206 times |
Fri 28 February 2025 |
8500.00 (3.03%) |
8253.00 |
8180.00 - 8690.00 |
0.6382 times |
Fri 31 January 2025 |
8250.00 (3.77%) |
7950.00 |
7948.00 - 8250.00 |
0.3653 times |
Tue 31 December 2024 |
7950.00 (-2.92%) |
8100.00 |
7900.00 - 8120.00 |
0.7714 times |
Fri 29 November 2024 |
8189.00 (-2.05%) |
8299.97 |
7831.05 - 8299.97 |
0.911 times |
Thu 31 October 2024 |
8360.00 (5.49%) |
8000.00 |
7736.08 - 8360.00 |
2.991 times |
Mon 30 September 2024 |
7925.00 (6.02%) |
7475.00 |
7360.28 - 7925.00 |
0.5501 times |
Fri 30 August 2024 |
7475.00 (0.34%) |
7445.25 |
7300.00 - 7796.00 |
0.5823 times |
Wed 31 July 2024 |
7450.00 (0.95%) |
7379.90 |
7275.00 - 7850.00 |
1.5148 times |
Fri 28 June 2024 |
7379.90 (0.69%) |
7329.51 |
7165.00 - 7497.00 |
1.9467 times |
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value | | 5 day DMA | 8919.01 | | 12 day DMA | 8825.42 | | 20 day DMA | 8769.83 | | 35 day DMA | 8669.5 | | 50 day DMA | 8516.77 | | 100 day DMA | 8280.12 | | 150 day DMA | 8004.95 | | 200 day DMA | 7745.81 | EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8937.19 | 8912.26 | 8863.9 | | 12 day EMA | 8844.93 | 8819.09 | 8784.57 | | 20 day EMA | 8772.73 | 8750.18 | 8722.95 | | 35 day EMA | 8639.73 | 8619.28 | 8596.34 | | 50 day EMA | 8512.89 | 8493.54 | 8472.51 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8919.01 | 8861.6 | 8741 | | 12 day SMA | 8825.42 | 8801.5 | 8783.99 | | 20 day SMA | 8769.83 | 8749.22 | 8723.77 | | 35 day SMA | 8669.5 | 8652.72 | 8633.64 | | 50 day SMA | 8516.77 | 8497.03 | 8475.85 | | 100 day SMA | 8280.12 | 8266.45 | 8251.47 | | 150 day SMA | 8004.95 | 7994.37 | 7983.14 | | 200 day SMA | 7745.81 | 7732.05 | 7718.08 |
|
|
