250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT26_GB are 11691 and 12097 | Daily Target 1 | 11623.33 | | Daily Target 2 | 11758.67 | | Daily Target 3 | 12029.333333333 | | Daily Target 4 | 12164.67 | | Daily Target 5 | 12435.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11894.00 (-3.75%) |
12300.00 |
11894.00 - 12300.00 |
1.4767 times |
Mon 27 October 2025 |
12357.55 (-1.13%) |
12600.00 |
12350.01 - 12600.01 |
1.2953 times |
Fri 24 October 2025 |
12499.00 (-2.31%) |
12400.01 |
12221.00 - 13199.99 |
0.544 times |
Thu 23 October 2025 |
12794.27 (-4.45%) |
12899.99 |
12391.00 - 12899.99 |
1.3472 times |
Tue 21 October 2025 |
13389.99 (-0.81%) |
13430.00 |
13389.99 - 13500.00 |
0.9326 times |
Fri 17 October 2025 |
13500.00 (0.75%) |
13600.01 |
13500.00 - 13600.01 |
0.7254 times |
Thu 16 October 2025 |
13400.00 (-0.41%) |
13400.01 |
13400.00 - 13400.01 |
0.3886 times |
Wed 15 October 2025 |
13455.00 (1.01%) |
13455.01 |
13455.00 - 13455.01 |
0.544 times |
Tue 14 October 2025 |
13320.00 (0.03%) |
13320.01 |
13319.99 - 13323.01 |
2.5907 times |
Mon 13 October 2025 |
13316.65 (0.03%) |
13313.31 |
13313.31 - 13320.00 |
0.1554 times |
Fri 10 October 2025 |
13313.32 (-1.38%) |
13350.00 |
12351.03 - 13625.00 |
1.2435 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT26_GB are 11541 and 12247.01 | Weekly Target 1 | 11423.33 | | Weekly Target 2 | 11658.66 | | Weekly Target 3 | 12129.336666667 | | Weekly Target 4 | 12364.67 | | Weekly Target 5 | 12835.35 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11894.00 (-4.84%) |
12600.00 |
11894.00 - 12600.01 |
1.1335 times |
Fri 24 October 2025 |
12499.00 (-7.41%) |
13430.00 |
12221.00 - 13500.00 |
1.1547 times |
Fri 17 October 2025 |
13500.00 (1.4%) |
13313.31 |
13313.31 - 13600.01 |
1.8008 times |
Fri 10 October 2025 |
13313.32 (4.01%) |
12750.00 |
12351.03 - 13625.00 |
1.1441 times |
Wed 01 October 2025 |
12800.00 (5.57%) |
12064.38 |
12064.38 - 12800.00 |
0.2436 times |
Fri 26 September 2025 |
12125.00 (3.19%) |
11889.99 |
11700.00 - 12696.00 |
2.5212 times |
Fri 19 September 2025 |
11750.00 (-2.08%) |
12000.00 |
11650.00 - 12000.00 |
0.8686 times |
Fri 12 September 2025 |
12000.00 (2.68%) |
11745.00 |
10930.00 - 12050.00 |
0.4873 times |
Fri 05 September 2025 |
11687.00 (10.03%) |
11135.00 |
11100.00 - 11687.00 |
0.5403 times |
Thu 28 August 2025 |
10622.00 (2.77%) |
10399.00 |
10399.00 - 10622.00 |
0.1059 times |
Fri 22 August 2025 |
10336.06 (-1.02%) |
10440.00 |
10300.00 - 10440.00 |
0.4025 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT26_GB are 11028.5 and 12759.5 | Monthly Target 1 | 10740 | | Monthly Target 2 | 11317 | | Monthly Target 3 | 12471 | | Monthly Target 4 | 13048 | | Monthly Target 5 | 14202 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11894.00 (-3.06%) |
12270.00 |
11894.00 - 13625.00 |
1.4322 times |
Mon 29 September 2025 |
12270.00 (15.51%) |
11135.00 |
10930.00 - 12696.00 |
1.2167 times |
Thu 28 August 2025 |
10622.00 (6.2%) |
10222.00 |
10051.00 - 10622.00 |
0.3261 times |
Thu 31 July 2025 |
10001.50 (1.03%) |
9600.02 |
9600.02 - 10228.47 |
0.6495 times |
Mon 23 June 2025 |
9900.00 (6.15%) |
9499.99 |
9499.99 - 10090.00 |
0.3857 times |
Wed 28 May 2025 |
9326.12 (-1.78%) |
9450.00 |
9075.00 - 9600.00 |
1.367 times |
Wed 30 April 2025 |
9494.94 (9.14%) |
8811.02 |
8400.00 - 9494.99 |
1.9512 times |
Fri 28 March 2025 |
8700.00 (2.35%) |
8500.00 |
8400.00 - 8899.00 |
1.3471 times |
Fri 28 February 2025 |
8500.00 (3.03%) |
8253.00 |
8180.00 - 8690.00 |
0.8423 times |
Fri 31 January 2025 |
8250.00 (3.77%) |
7950.00 |
7948.00 - 8250.00 |
0.4821 times |
Tue 31 December 2024 |
7950.00 (-2.92%) |
8100.00 |
7900.00 - 8120.00 |
1.0182 times |
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value | | 5 day DMA | 12586.96 | | 12 day DMA | 13061.65 | | 20 day DMA | 12860.08 | | 35 day DMA | 12315.33 | | 50 day DMA | 11695.12 | | 100 day DMA | 10639.05 | | 150 day DMA | 9925.04 | | 200 day DMA | 9452.75 | EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12472.16 | 12761.2 | 12963 | | 12 day EMA | 12750.46 | 12906.12 | 13005.83 | | 20 day EMA | 12657.76 | 12738.12 | 12778.16 | | 35 day EMA | 12209.41 | 12227.98 | 12220.35 | | 50 day EMA | 11635.71 | 11625.17 | 11595.29 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12586.96 | 12908.16 | 13116.65 | | 12 day SMA | 13061.65 | 13180.9 | 13261.52 | | 20 day SMA | 12860.08 | 12855.38 | 12832 | | 35 day SMA | 12315.33 | 12270.82 | 12216.03 | | 50 day SMA | 11695.12 | 11657.24 | 11610.09 | | 100 day SMA | 10639.05 | 10610.2 | 10577.62 | | 150 day SMA | 9925.04 | 9898.75 | 9869.17 | | 200 day SMA | 9452.75 | 9430.84 | 9406.62 |
|
|
