250 SGBOCT25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT25_GB are 8977.51 and 9322.5 | Daily Target 1 | 8690.01 | | Daily Target 2 | 8920.01 | | Daily Target 3 | 9035.0033333333 | | Daily Target 4 | 9265 | | Daily Target 5 | 9379.99 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9150.00 (2.06%) |
8900.00 |
8805.01 - 9150.00 |
0.6022 times |
Tue 15 April 2025 |
8965.00 (0.17%) |
8960.00 |
8950.00 - 8965.00 |
0.9677 times |
Fri 11 April 2025 |
8950.00 (4.07%) |
8660.00 |
8660.00 - 9000.00 |
0.6452 times |
Tue 08 April 2025 |
8600.00 (0%) |
8550.00 |
8550.00 - 8600.00 |
0.8817 times |
Mon 07 April 2025 |
8600.00 (-4.02%) |
8701.00 |
8600.00 - 8701.00 |
0.5806 times |
Fri 04 April 2025 |
8960.00 (-0.33%) |
8990.00 |
8955.37 - 8990.00 |
0.3871 times |
Thu 03 April 2025 |
8990.00 (-0.11%) |
9100.00 |
8825.13 - 9100.00 |
3.6129 times |
Wed 02 April 2025 |
8999.99 (0.02%) |
8998.27 |
8851.12 - 8999.99 |
0.7742 times |
Tue 01 April 2025 |
8998.28 (3.43%) |
8999.99 |
8996.98 - 9000.00 |
1.3333 times |
Fri 28 March 2025 |
8700.00 (0.57%) |
8700.01 |
8700.00 - 8700.01 |
0.2151 times |
Wed 26 March 2025 |
8651.01 (-1.94%) |
8651.01 |
8651.01 - 8651.01 |
0.086 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT25_GB are 8977.51 and 9322.5 | Weekly Target 1 | 8690.01 | | Weekly Target 2 | 8920.01 | | Weekly Target 3 | 9035.0033333333 | | Weekly Target 4 | 9265 | | Weekly Target 5 | 9379.99 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9150.00 (2.23%) |
8960.00 |
8805.01 - 9150.00 |
0.4487 times |
Fri 11 April 2025 |
8950.00 (-0.11%) |
8701.00 |
8550.00 - 9000.00 |
0.6023 times |
Fri 04 April 2025 |
8960.00 (2.99%) |
8999.99 |
8825.13 - 9100.00 |
1.7455 times |
Fri 28 March 2025 |
8700.00 (-1.02%) |
8790.00 |
8651.01 - 9050.00 |
0.504 times |
Fri 21 March 2025 |
8790.00 (2.81%) |
8549.47 |
8549.47 - 9000.00 |
2.2188 times |
Thu 13 March 2025 |
8549.47 (0.24%) |
8510.00 |
8500.00 - 8550.00 |
0.1598 times |
Fri 07 March 2025 |
8528.99 (1.35%) |
8435.00 |
8399.99 - 8528.99 |
1.1063 times |
Fri 28 February 2025 |
8415.75 (-3.27%) |
8700.00 |
8402.00 - 8800.00 |
0.3319 times |
Fri 21 February 2025 |
8700.00 (1.75%) |
8540.00 |
8351.02 - 8799.00 |
0.4733 times |
Fri 14 February 2025 |
8550.00 (1.79%) |
8350.00 |
8340.00 - 8565.00 |
2.4093 times |
Thu 06 February 2025 |
8399.59 (2.43%) |
8249.99 |
8101.00 - 8400.00 |
0.7007 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT25_GB are 8850 and 9450 | Monthly Target 1 | 8350 | | Monthly Target 2 | 8750 | | Monthly Target 3 | 8950 | | Monthly Target 4 | 9350 | | Monthly Target 5 | 9550 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9150.00 (5.17%) |
8999.99 |
8550.00 - 9150.00 |
0.8232 times |
Fri 28 March 2025 |
8700.00 (3.38%) |
8435.00 |
8399.99 - 9050.00 |
1.1742 times |
Fri 28 February 2025 |
8415.75 (2.63%) |
8249.99 |
8101.00 - 8800.00 |
1.1525 times |
Fri 31 January 2025 |
8200.00 (2.89%) |
7970.00 |
7900.01 - 8239.97 |
0.427 times |
Tue 31 December 2024 |
7970.00 (-2.56%) |
8150.00 |
7801.00 - 8160.00 |
1.8817 times |
Thu 28 November 2024 |
8179.00 (-1.46%) |
8351.60 |
7700.00 - 8500.00 |
0.6568 times |
Wed 30 October 2024 |
8300.00 (5.75%) |
8000.00 |
7860.00 - 8694.00 |
1.9812 times |
Mon 30 September 2024 |
7849.00 (6%) |
7509.00 |
7400.01 - 8000.00 |
0.4722 times |
Fri 30 August 2024 |
7405.00 (1.02%) |
7400.00 |
7151.00 - 7698.00 |
0.5989 times |
Wed 31 July 2024 |
7330.00 (0.14%) |
7390.00 |
7300.00 - 8188.95 |
0.8323 times |
Thu 27 June 2024 |
7320.00 (0.26%) |
7301.00 |
7182.00 - 7425.00 |
1.0494 times |
DMA SMA EMA moving averages of 2 50 SGBOCT25_GB
DMA (daily moving average) of 2 50 SGBOCT25_GB
| DMA period | DMA value | | 5 day DMA | 8853 | | 12 day DMA | 8865.52 | | 20 day DMA | 8795.21 | | 35 day DMA | 8678.12 | | 50 day DMA | 8531.67 | | 100 day DMA | 8299.27 | | 150 day DMA | 8054.1 | | 200 day DMA | 7856.45 | EMA (exponential moving average) of 2 50 SGBOCT25_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8960.21 | 8865.33 | 8815.5 | | 12 day EMA | 8873.57 | 8823.33 | 8797.58 | | 20 day EMA | 8799.83 | 8762.99 | 8741.73 | | 35 day EMA | 8666.77 | 8638.32 | 8619.09 | | 50 day EMA | 8526.08 | 8500.62 | 8481.67 |
SMA (simple moving average) of 2 50 SGBOCT25_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8853 | 8815 | 8820 | | 12 day SMA | 8865.52 | 8857.19 | 8842.61 | | 20 day SMA | 8795.21 | 8762.64 | 8737.34 | | 35 day SMA | 8678.12 | 8658.69 | 8642.12 | | 50 day SMA | 8531.67 | 8510.67 | 8493.37 | | 100 day SMA | 8299.27 | 8287.27 | 8282.62 | | 150 day SMA | 8054.1 | 8042.86 | 8035.1 | | 200 day SMA | 7856.45 | 7843.7 | 7831.68 |
|
|
