250 SGBOCT25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT25_GB are 11192.5 and 11418.7 | Daily Target 1 | 11024.2 | | Daily Target 2 | 11134.6 | | Daily Target 3 | 11250.4 | | Daily Target 4 | 11360.8 | | Daily Target 5 | 11476.6 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11245.00 (0.92%) |
11182.00 |
11140.00 - 11366.20 |
3.2714 times |
Tue 02 September 2025 |
11142.00 (0.13%) |
11127.99 |
11044.50 - 11183.62 |
1.1896 times |
Mon 01 September 2025 |
11127.99 (8.94%) |
10950.00 |
10900.00 - 11127.99 |
0.6691 times |
Fri 29 August 2025 |
10215.00 (-3.11%) |
10544.00 |
10215.00 - 10899.00 |
0.2602 times |
Thu 28 August 2025 |
10543.00 (0.96%) |
10478.00 |
10478.00 - 10543.00 |
0.5204 times |
Tue 26 August 2025 |
10442.82 (2.38%) |
10390.86 |
10390.86 - 10442.82 |
0.4461 times |
Mon 25 August 2025 |
10200.00 (-1.03%) |
10349.61 |
10010.11 - 10390.87 |
1.7844 times |
Fri 22 August 2025 |
10306.28 (0.93%) |
10299.99 |
10279.00 - 10399.98 |
0.4461 times |
Thu 21 August 2025 |
10211.01 (-0.76%) |
10288.00 |
10211.01 - 10493.00 |
1.0409 times |
Wed 20 August 2025 |
10289.00 (0%) |
10289.00 |
10289.00 - 10289.00 |
0.3717 times |
Tue 19 August 2025 |
10289.00 (0%) |
10289.00 |
10289.00 - 10289.00 |
0.0372 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT25_GB are 11072.5 and 11538.7 | Weekly Target 1 | 10704.2 | | Weekly Target 2 | 10974.6 | | Weekly Target 3 | 11170.4 | | Weekly Target 4 | 11440.8 | | Weekly Target 5 | 11636.6 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11245.00 (10.08%) |
10950.00 |
10900.00 - 11366.20 |
2.1198 times |
Fri 29 August 2025 |
10215.00 (-0.89%) |
10349.61 |
10010.11 - 10899.00 |
1.2442 times |
Fri 22 August 2025 |
10306.28 (1.03%) |
10289.00 |
10211.01 - 10493.00 |
0.7988 times |
Wed 13 August 2025 |
10201.01 (-1.91%) |
10399.44 |
10191.00 - 10399.44 |
0.4608 times |
Fri 08 August 2025 |
10399.44 (4.02%) |
9985.00 |
9910.40 - 10399.99 |
2.4424 times |
Fri 01 August 2025 |
9997.72 (-0.52%) |
10100.00 |
9881.00 - 10100.00 |
0.7066 times |
Fri 25 July 2025 |
10049.99 (2.04%) |
9805.01 |
9791.00 - 10099.99 |
0.2151 times |
Tue 15 July 2025 |
9849.00 (0%) |
9791.01 |
9791.01 - 9849.00 |
0.0768 times |
Thu 10 July 2025 |
9849.00 (-2%) |
9999.00 |
9705.01 - 9999.00 |
0.6144 times |
Thu 03 July 2025 |
10050.00 (0.5%) |
9805.00 |
9805.00 - 10050.00 |
1.321 times |
Fri 20 June 2025 |
10000.00 (0%) |
9674.93 |
9674.93 - 10050.00 |
1.4593 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT25_GB are 11072.5 and 11538.7 | Monthly Target 1 | 10704.2 | | Monthly Target 2 | 10974.6 | | Monthly Target 3 | 11170.4 | | Monthly Target 4 | 11440.8 | | Monthly Target 5 | 11636.6 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11245.00 (10.08%) |
10950.00 |
10900.00 - 11366.20 |
0.3289 times |
Fri 29 August 2025 |
10215.00 (2.71%) |
9999.00 |
9910.40 - 10899.00 |
0.7936 times |
Thu 31 July 2025 |
9945.11 (-0.55%) |
10000.00 |
9705.01 - 10100.00 |
0.2359 times |
Wed 25 June 2025 |
10000.00 (5.27%) |
9499.00 |
9499.00 - 10050.00 |
0.5553 times |
Thu 29 May 2025 |
9499.00 (2.18%) |
9459.00 |
9193.01 - 9539.00 |
0.3813 times |
Wed 30 April 2025 |
9296.66 (6.86%) |
8999.99 |
8550.00 - 9549.00 |
1.5991 times |
Fri 28 March 2025 |
8700.00 (3.38%) |
8435.00 |
8399.99 - 9050.00 |
1.5467 times |
Fri 28 February 2025 |
8415.75 (2.63%) |
8249.99 |
8101.00 - 8800.00 |
1.5181 times |
Fri 31 January 2025 |
8200.00 (2.89%) |
7970.00 |
7900.01 - 8239.97 |
0.5624 times |
Tue 31 December 2024 |
7970.00 (-2.56%) |
8150.00 |
7801.00 - 8160.00 |
2.4786 times |
Thu 28 November 2024 |
8179.00 (-1.46%) |
8351.60 |
7700.00 - 8500.00 |
0.8651 times |
DMA SMA EMA moving averages of 2 50 SGBOCT25_GB
DMA (daily moving average) of 2 50 SGBOCT25_GB
| DMA period | DMA value | | 5 day DMA | 10854.6 | | 12 day DMA | 10525.01 | | 20 day DMA | 10384.06 | | 35 day DMA | 10200.6 | | 50 day DMA | 10088.8 | | 100 day DMA | 9537.74 | | 150 day DMA | 9064.73 | | 200 day DMA | 8758.64 | EMA (exponential moving average) of 2 50 SGBOCT25_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10933.8 | 10778.22 | 10596.36 | | 12 day EMA | 10635.49 | 10524.71 | 10412.51 | | 20 day EMA | 10465.11 | 10383.05 | 10303.2 | | 35 day EMA | 10271.77 | 10214.47 | 10159.86 | | 50 day EMA | 10116.94 | 10070.92 | 10027.22 |
SMA (simple moving average) of 2 50 SGBOCT25_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10854.6 | 10694.16 | 10505.76 | | 12 day SMA | 10525.01 | 10438.01 | 10358.76 | | 20 day SMA | 10384.06 | 10319.06 | 10256.01 | | 35 day SMA | 10200.6 | 10163.6 | 10130.97 | | 50 day SMA | 10088.8 | 10053.88 | 10021.04 | | 100 day SMA | 9537.74 | 9510.42 | 9482.61 | | 150 day SMA | 9064.73 | 9043.48 | 9022.92 | | 200 day SMA | 8758.64 | 8738.61 | 8719.41 |
|
|
