250 SGBOCT25V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT25V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT25V_GB are 12223 and 12301 | Daily Target 1 | 12210 | | Daily Target 2 | 12236 | | Daily Target 3 | 12288 | | Daily Target 4 | 12314 | | Daily Target 5 | 12366 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
12262.00 (0.5%) |
12262.00 |
12262.00 - 12340.00 |
0.1875 times |
Fri 24 October 2025 |
12201.00 (-2.85%) |
12621.12 |
12001.00 - 12621.12 |
2.75 times |
Thu 23 October 2025 |
12558.33 (-3.94%) |
12602.00 |
12050.00 - 12602.00 |
2.0625 times |
Tue 21 October 2025 |
13073.00 (-0.01%) |
13073.00 |
13073.00 - 13073.00 |
0.0625 times |
Mon 20 October 2025 |
13074.70 (-2.5%) |
13074.75 |
12974.00 - 13074.75 |
0.75 times |
Fri 17 October 2025 |
13410.00 (5.72%) |
13400.00 |
13320.00 - 13598.00 |
2.125 times |
Thu 16 October 2025 |
12685.00 (0.98%) |
12625.00 |
12580.00 - 12685.00 |
0.1875 times |
Wed 15 October 2025 |
12562.50 (-6.47%) |
13108.00 |
12313.00 - 13500.00 |
1.5625 times |
Tue 14 October 2025 |
13431.33 (6.67%) |
13499.00 |
13431.33 - 13499.00 |
0.25 times |
Mon 13 October 2025 |
12592.00 (-2.3%) |
12592.00 |
12592.00 - 12592.00 |
0.0625 times |
Thu 09 October 2025 |
12889.00 (-0.01%) |
12889.00 |
12889.00 - 12889.00 |
0.0625 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT25V_GB are 12223 and 12301 | Weekly Target 1 | 12210 | | Weekly Target 2 | 12236 | | Weekly Target 3 | 12288 | | Weekly Target 4 | 12314 | | Weekly Target 5 | 12366 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
12262.00 (0.5%) |
12262.00 |
12262.00 - 12340.00 |
0.0434 times |
Fri 24 October 2025 |
12201.00 (-9.02%) |
13074.75 |
12001.00 - 13074.75 |
1.3025 times |
Fri 17 October 2025 |
13410.00 (4.04%) |
12592.00 |
12313.00 - 13598.00 |
0.9696 times |
Thu 09 October 2025 |
12889.00 (3.11%) |
12237.00 |
11970.12 - 12933.00 |
0.6802 times |
Fri 03 October 2025 |
12499.99 (3.31%) |
12100.00 |
11830.00 - 12499.99 |
0.4631 times |
Thu 25 September 2025 |
12100.00 (6.55%) |
11700.00 |
11699.99 - 12100.00 |
2.822 times |
Thu 18 September 2025 |
11356.50 (-2.6%) |
11660.00 |
11160.00 - 11660.00 |
0.7525 times |
Wed 10 September 2025 |
11660.17 (1.96%) |
11500.00 |
11500.00 - 11837.29 |
0.4776 times |
Fri 05 September 2025 |
11436.55 (6.35%) |
10754.00 |
10754.00 - 11446.60 |
0.6946 times |
Fri 29 August 2025 |
10754.00 (4.19%) |
10373.35 |
10321.50 - 10899.00 |
1.7945 times |
Fri 22 August 2025 |
10321.75 (0.9%) |
10230.01 |
10100.01 - 10332.31 |
1.5485 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT25V_GB are 12046 and 13814 | Monthly Target 1 | 10795.33 | | Monthly Target 2 | 11528.67 | | Monthly Target 3 | 12563.333333333 | | Monthly Target 4 | 13296.67 | | Monthly Target 5 | 14331.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
12262.00 (1.67%) |
12060.00 |
11830.00 - 13598.00 |
1.0457 times |
Tue 30 September 2025 |
12060.00 (12.14%) |
10754.00 |
10754.00 - 12100.00 |
1.5211 times |
Fri 29 August 2025 |
10754.00 (8.35%) |
9961.00 |
9961.00 - 10899.00 |
1.3671 times |
Thu 31 July 2025 |
9925.49 (4.42%) |
9742.74 |
9550.00 - 9979.99 |
0.7651 times |
Mon 30 June 2025 |
9505.11 (2.19%) |
9525.12 |
9505.11 - 10000.00 |
0.1675 times |
Fri 23 May 2025 |
9301.11 (-2.09%) |
9400.00 |
9152.16 - 9499.00 |
0.1494 times |
Wed 30 April 2025 |
9500.00 (5.59%) |
8997.00 |
8245.95 - 9500.00 |
3.0647 times |
Tue 25 March 2025 |
8997.00 (6.47%) |
8450.00 |
8350.00 - 8997.00 |
1.5573 times |
Fri 28 February 2025 |
8450.00 (5.13%) |
8249.99 |
8249.99 - 8599.00 |
0.077 times |
Fri 31 January 2025 |
8037.31 (1.1%) |
7950.00 |
7752.00 - 8100.00 |
0.2852 times |
Mon 30 December 2024 |
7950.00 (0%) |
8000.00 |
7800.00 - 8100.00 |
0.3305 times |
DMA SMA EMA moving averages of 2 50 SGBOCT25V_GB
DMA (daily moving average) of 2 50 SGBOCT25V_GB
| DMA period | DMA value | | 5 day DMA | 12633.81 | | 12 day DMA | 12802.4 | | 20 day DMA | 12562.44 | | 35 day DMA | 11983.3 | | 50 day DMA | 11440.23 | | 100 day DMA | 10420.61 | | 150 day DMA | 9647.96 | | 200 day DMA | 9123.06 | EMA (exponential moving average) of 2 50 SGBOCT25V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12519.9 | 12648.83 | 12872.71 | | 12 day EMA | 12604.93 | 12667.26 | 12752 | | 20 day EMA | 12436.54 | 12454.9 | 12481.61 | | 35 day EMA | 11974.49 | 11957.56 | 11943.23 | | 50 day EMA | 11431.63 | 11397.75 | 11364.98 |
SMA (simple moving average) of 2 50 SGBOCT25V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12633.81 | 12863.41 | 12960.21 | | 12 day SMA | 12802.4 | 12854.72 | 12858.9 | | 20 day SMA | 12562.44 | 12539.34 | 12514.29 | | 35 day SMA | 11983.3 | 11929.74 | 11876.05 | | 50 day SMA | 11440.23 | 11393.39 | 11348.87 | | 100 day SMA | 10420.61 | 10382.76 | 10345.47 | | 150 day SMA | 9647.96 | 9618.24 | 9589.9 | | 200 day SMA | 9123.06 | 9098.95 | 9074.05 |
|
|
