250 SGBOCT25V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT25V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT25V_GB are 9760.46 and 9839.46 | Daily Target 1 | 9694.64 | | Daily Target 2 | 9747.27 | | Daily Target 3 | 9773.64 | | Daily Target 4 | 9826.27 | | Daily Target 5 | 9852.64 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9799.90 (-0.15%) |
9741.00 |
9721.01 - 9800.01 |
4.64 times |
Wed 09 July 2025 |
9814.28 (-0.65%) |
9550.00 |
9550.00 - 9899.99 |
2.16 times |
Tue 08 July 2025 |
9878.79 (1.31%) |
9947.79 |
9711.12 - 9947.79 |
0.32 times |
Mon 07 July 2025 |
9751.00 (-1.51%) |
9751.00 |
9751.00 - 9751.00 |
0.72 times |
Fri 04 July 2025 |
9900.00 (0%) |
9900.00 |
9900.00 - 9900.00 |
0.8 times |
Wed 02 July 2025 |
9899.99 (1.61%) |
9890.00 |
9890.00 - 9899.99 |
0.4 times |
Tue 01 July 2025 |
9742.73 (2.5%) |
9742.74 |
9742.73 - 9742.74 |
0.4 times |
Mon 30 June 2025 |
9505.11 (-2%) |
9505.11 |
9505.11 - 9505.11 |
0.16 times |
Fri 27 June 2025 |
9699.00 (-1.23%) |
9570.01 |
9570.01 - 9699.00 |
0.16 times |
Wed 25 June 2025 |
9820.00 (-0.3%) |
9820.00 |
9820.00 - 9820.00 |
0.24 times |
Tue 24 June 2025 |
9850.00 (0.25%) |
9849.00 |
9849.00 - 9850.00 |
0.88 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT25V_GB are 9674.95 and 10072.74 | Weekly Target 1 | 9368.11 | | Weekly Target 2 | 9584 | | Weekly Target 3 | 9765.8966666667 | | Weekly Target 4 | 9981.79 | | Weekly Target 5 | 10163.69 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9799.90 (-1.01%) |
9751.00 |
9550.00 - 9947.79 |
4.188 times |
Fri 04 July 2025 |
9900.00 (2.07%) |
9505.11 |
9505.11 - 9900.00 |
0.9402 times |
Fri 27 June 2025 |
9699.00 (-1.28%) |
9849.00 |
9570.01 - 9850.00 |
0.6838 times |
Thu 19 June 2025 |
9825.11 (-0.75%) |
9899.00 |
9825.11 - 10000.00 |
0.3419 times |
Fri 13 June 2025 |
9899.00 (2.05%) |
9699.00 |
9699.00 - 9899.00 |
0.2137 times |
Thu 05 June 2025 |
9699.99 (4.29%) |
9525.12 |
9525.12 - 9699.99 |
0.2564 times |
Fri 23 May 2025 |
9301.11 (1.63%) |
9299.00 |
9299.00 - 9301.11 |
0.2564 times |
Fri 16 May 2025 |
9152.16 (-3.65%) |
9246.00 |
9152.16 - 9250.00 |
0.7692 times |
Fri 09 May 2025 |
9499.00 (-0.01%) |
9400.00 |
9165.00 - 9499.00 |
0.3846 times |
Wed 30 April 2025 |
9500.00 (4.15%) |
9122.01 |
9122.00 - 9500.00 |
1.9658 times |
Fri 25 April 2025 |
9121.51 (-0.85%) |
9200.00 |
8970.00 - 9495.32 |
11.7949 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT25V_GB are 9674.95 and 10072.74 | Monthly Target 1 | 9368.11 | | Monthly Target 2 | 9584 | | Monthly Target 3 | 9765.8966666667 | | Monthly Target 4 | 9981.79 | | Monthly Target 5 | 10163.69 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9799.90 (3.1%) |
9742.74 |
9550.00 - 9947.79 |
0.6801 times |
Mon 30 June 2025 |
9505.11 (2.19%) |
9525.12 |
9505.11 - 10000.00 |
0.2133 times |
Fri 23 May 2025 |
9301.11 (-2.09%) |
9400.00 |
9152.16 - 9499.00 |
0.1902 times |
Wed 30 April 2025 |
9500.00 (5.59%) |
8997.00 |
8245.95 - 9500.00 |
3.902 times |
Tue 25 March 2025 |
8997.00 (6.47%) |
8450.00 |
8350.00 - 8997.00 |
1.9827 times |
Fri 28 February 2025 |
8450.00 (5.13%) |
8249.99 |
8249.99 - 8599.00 |
0.098 times |
Fri 31 January 2025 |
8037.31 (1.1%) |
7950.00 |
7752.00 - 8100.00 |
0.3631 times |
Mon 30 December 2024 |
7950.00 (0%) |
8000.00 |
7800.00 - 8100.00 |
0.4207 times |
Wed 27 November 2024 |
7950.00 (-5.36%) |
8398.90 |
7800.01 - 8398.90 |
0.83 times |
Thu 31 October 2024 |
8399.99 (5%) |
7999.98 |
7805.21 - 8399.99 |
1.3199 times |
Mon 30 September 2024 |
7999.98 (5.25%) |
7500.00 |
7303.01 - 7999.98 |
1.1182 times |
DMA SMA EMA moving averages of 2 50 SGBOCT25V_GB
DMA (daily moving average) of 2 50 SGBOCT25V_GB
| DMA period | DMA value | | 5 day DMA | 9828.79 | | 12 day DMA | 9790.49 | | 20 day DMA | 9687.31 | | 35 day DMA | 9455.57 | | 50 day DMA | 9192.74 | | 100 day DMA | 8616.2 | | 150 day DMA | 8233.31 | | 200 day DMA | 7816.91 | EMA (exponential moving average) of 2 50 SGBOCT25V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9812.45 | 9818.72 | 9820.94 | | 12 day EMA | 9765.54 | 9759.3 | 9749.31 | | 20 day EMA | 9664.91 | 9650.71 | 9633.5 | | 35 day EMA | 9424.15 | 9402.03 | 9377.76 | | 50 day EMA | 9170.57 | 9144.89 | 9117.58 |
SMA (simple moving average) of 2 50 SGBOCT25V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9828.79 | 9848.81 | 9834.5 | | 12 day SMA | 9790.49 | 9807.17 | 9814.23 | | 20 day SMA | 9687.31 | 9657.81 | 9629.6 | | 35 day SMA | 9455.57 | 9415.63 | 9387.91 | | 50 day SMA | 9192.74 | 9163.74 | 9132.45 | | 100 day SMA | 8616.2 | 8598.19 | 8580.05 | | 150 day SMA | 8233.31 | 8217.31 | 8200.32 | | 200 day SMA | 7816.91 | 7798.41 | 7779.84 |
|
|
