250 SGBOCT25V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT25V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT25V_GB are 11300 and 11300 | Daily Target 1 | 11300 | | Daily Target 2 | 11300 | | Daily Target 3 | 11300 | | Daily Target 4 | 11300 | | Daily Target 5 | 11300 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11300.00 (1.8%) |
11300.00 |
11300.00 - 11300.00 |
0.0606 times |
Wed 03 September 2025 |
11100.00 (0.91%) |
11100.00 |
11100.00 - 11100.00 |
0.0606 times |
Tue 02 September 2025 |
11000.00 (0.42%) |
10954.50 |
10954.50 - 11009.27 |
0.9091 times |
Mon 01 September 2025 |
10954.50 (1.86%) |
10754.00 |
10754.00 - 10954.50 |
0.5455 times |
Fri 29 August 2025 |
10754.00 (2.37%) |
10899.00 |
10754.00 - 10899.00 |
3.5152 times |
Thu 28 August 2025 |
10504.85 (0.62%) |
10504.85 |
10504.85 - 10504.85 |
0.0606 times |
Tue 26 August 2025 |
10440.00 (0.5%) |
10388.99 |
10380.99 - 10440.00 |
0.7879 times |
Mon 25 August 2025 |
10387.66 (0.64%) |
10373.35 |
10321.50 - 10394.82 |
3.1515 times |
Fri 22 August 2025 |
10321.75 (0%) |
10280.01 |
10280.01 - 10321.75 |
0.6061 times |
Thu 21 August 2025 |
10321.75 (0.7%) |
10321.75 |
10321.75 - 10321.75 |
0.303 times |
Wed 20 August 2025 |
10250.00 (-0.51%) |
10271.92 |
10100.02 - 10286.13 |
4.0606 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT25V_GB are 11027 and 11573 | Weekly Target 1 | 10572 | | Weekly Target 2 | 10936 | | Weekly Target 3 | 11118 | | Weekly Target 4 | 11482 | | Weekly Target 5 | 11664 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11300.00 (5.08%) |
10754.00 |
10754.00 - 11300.00 |
0.521 times |
Fri 29 August 2025 |
10754.00 (4.19%) |
10373.35 |
10321.50 - 10899.00 |
2.485 times |
Fri 22 August 2025 |
10321.75 (0.9%) |
10230.01 |
10100.01 - 10332.31 |
2.1443 times |
Wed 13 August 2025 |
10230.00 (0.28%) |
10200.00 |
10165.00 - 10241.20 |
1.022 times |
Fri 08 August 2025 |
10201.64 (2.78%) |
9961.00 |
9961.00 - 10201.64 |
0.4008 times |
Thu 31 July 2025 |
9925.49 (-0.5%) |
9920.00 |
9900.00 - 9949.99 |
0.6012 times |
Fri 25 July 2025 |
9975.00 (1.53%) |
9860.28 |
9701.00 - 9979.99 |
0.3407 times |
Fri 18 July 2025 |
9825.00 (0.26%) |
9781.03 |
9781.03 - 9825.00 |
0.0802 times |
Fri 11 July 2025 |
9799.90 (-1.01%) |
9751.00 |
9550.00 - 9947.79 |
1.9639 times |
Fri 04 July 2025 |
9900.00 (2.07%) |
9505.11 |
9505.11 - 9900.00 |
0.4409 times |
Fri 27 June 2025 |
9699.00 (-1.28%) |
9849.00 |
9570.01 - 9850.00 |
0.3206 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT25V_GB are 11027 and 11573 | Monthly Target 1 | 10572 | | Monthly Target 2 | 10936 | | Monthly Target 3 | 11118 | | Monthly Target 4 | 11482 | | Monthly Target 5 | 11664 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11300.00 (5.08%) |
10754.00 |
10754.00 - 11300.00 |
0.1493 times |
Fri 29 August 2025 |
10754.00 (8.35%) |
9961.00 |
9961.00 - 10899.00 |
1.7346 times |
Thu 31 July 2025 |
9925.49 (4.42%) |
9742.74 |
9550.00 - 9979.99 |
0.9707 times |
Mon 30 June 2025 |
9505.11 (2.19%) |
9525.12 |
9505.11 - 10000.00 |
0.2125 times |
Fri 23 May 2025 |
9301.11 (-2.09%) |
9400.00 |
9152.16 - 9499.00 |
0.1895 times |
Wed 30 April 2025 |
9500.00 (5.59%) |
8997.00 |
8245.95 - 9500.00 |
3.8886 times |
Tue 25 March 2025 |
8997.00 (6.47%) |
8450.00 |
8350.00 - 8997.00 |
1.9759 times |
Fri 28 February 2025 |
8450.00 (5.13%) |
8249.99 |
8249.99 - 8599.00 |
0.0976 times |
Fri 31 January 2025 |
8037.31 (1.1%) |
7950.00 |
7752.00 - 8100.00 |
0.3619 times |
Mon 30 December 2024 |
7950.00 (0%) |
8000.00 |
7800.00 - 8100.00 |
0.4193 times |
Wed 27 November 2024 |
7950.00 (-5.36%) |
8398.90 |
7800.01 - 8398.90 |
0.8271 times |
DMA SMA EMA moving averages of 2 50 SGBOCT25V_GB
DMA (daily moving average) of 2 50 SGBOCT25V_GB
| DMA period | DMA value | | 5 day DMA | 11021.7 | | 12 day DMA | 10636.38 | | 20 day DMA | 10441.19 | | 35 day DMA | 10198.7 | | 50 day DMA | 10017.34 | | 100 day DMA | 9254.14 | | 150 day DMA | 8784.6 | | 200 day DMA | 8399.65 | EMA (exponential moving average) of 2 50 SGBOCT25V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11023.52 | 10885.3 | 10777.97 | | 12 day EMA | 10730.99 | 10627.57 | 10541.7 | | 20 day EMA | 10529.43 | 10448.35 | 10379.79 | | 35 day EMA | 10278.48 | 10218.34 | 10166.43 | | 50 day EMA | 10067.01 | 10016.71 | 9972.51 |
SMA (simple moving average) of 2 50 SGBOCT25V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11021.7 | 10862.67 | 10730.67 | | 12 day SMA | 10636.38 | 10547.21 | 10474.71 | | 20 day SMA | 10441.19 | 10372.47 | 10312.47 | | 35 day SMA | 10198.7 | 10154.21 | 10108.64 | | 50 day SMA | 10017.34 | 9976.34 | 9944.32 | | 100 day SMA | 9254.14 | 9222.14 | 9191.14 | | 150 day SMA | 8784.6 | 8757.94 | 8733.81 | | 200 day SMA | 8399.65 | 8374.64 | 8350.07 |
|
|
