250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOC28VII_GB are 11538.49 and 11947.49 | Daily Target 1 | 11452.99 | | Daily Target 2 | 11623.99 | | Daily Target 3 | 11861.993333333 | | Daily Target 4 | 12032.99 | | Daily Target 5 | 12270.99 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11794.98 (-3.87%) |
12021.00 |
11691.00 - 12100.00 |
2.0164 times |
Mon 27 October 2025 |
12269.29 (-0.65%) |
12349.24 |
12249.25 - 12349.24 |
0.592 times |
Fri 24 October 2025 |
12349.24 (-1.01%) |
12537.53 |
12321.00 - 12598.98 |
0.4572 times |
Thu 23 October 2025 |
12475.16 (-5.24%) |
13090.00 |
12269.00 - 13231.31 |
1.1098 times |
Tue 21 October 2025 |
13165.49 (0.32%) |
13123.87 |
13123.00 - 13488.99 |
0.3732 times |
Mon 20 October 2025 |
13123.87 (-3.01%) |
13674.99 |
13110.00 - 13674.99 |
1.0961 times |
Fri 17 October 2025 |
13531.48 (0.87%) |
13501.01 |
13500.00 - 13690.00 |
0.2794 times |
Thu 16 October 2025 |
13415.36 (-0.59%) |
13500.01 |
13400.00 - 13551.00 |
2.2685 times |
Wed 15 October 2025 |
13494.45 (-0.01%) |
13805.69 |
13451.00 - 13805.69 |
1.3697 times |
Tue 14 October 2025 |
13496.28 (0.09%) |
13214.17 |
13214.17 - 13700.00 |
0.4377 times |
Mon 13 October 2025 |
13483.85 (1.66%) |
13263.57 |
13263.57 - 13534.99 |
0.17 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOC28VII_GB are 11413.87 and 12072.11 | Weekly Target 1 | 11286.83 | | Weekly Target 2 | 11540.91 | | Weekly Target 3 | 11945.073333333 | | Weekly Target 4 | 12199.15 | | Weekly Target 5 | 12603.31 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11794.98 (-4.49%) |
12349.24 |
11691.00 - 12349.24 |
0.9093 times |
Fri 24 October 2025 |
12349.24 (-8.74%) |
13674.99 |
12269.00 - 13674.99 |
1.0584 times |
Fri 17 October 2025 |
13531.48 (2.02%) |
13263.57 |
13214.17 - 13805.69 |
1.5774 times |
Fri 10 October 2025 |
13263.57 (4.55%) |
13003.83 |
12750.00 - 13420.00 |
1.431 times |
Fri 03 October 2025 |
12686.67 (3.27%) |
12285.00 |
12115.00 - 13099.00 |
0.6348 times |
Fri 26 September 2025 |
12285.00 (3.89%) |
12475.00 |
11805.01 - 12475.00 |
0.3753 times |
Fri 19 September 2025 |
11825.46 (0.33%) |
11800.00 |
11701.00 - 11890.00 |
0.7833 times |
Fri 12 September 2025 |
11787.12 (-0.01%) |
11729.56 |
11600.01 - 12190.00 |
1.4358 times |
Fri 05 September 2025 |
11788.50 (8.5%) |
10900.00 |
10900.00 - 11793.00 |
1.1708 times |
Fri 29 August 2025 |
10865.00 (4.84%) |
10414.84 |
10363.02 - 10865.00 |
0.6239 times |
Fri 22 August 2025 |
10363.02 (0.69%) |
10291.50 |
10275.00 - 10375.00 |
1.1483 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOC28VII_GB are 10685.65 and 12800.34 | Monthly Target 1 | 10315.87 | | Monthly Target 2 | 11055.42 | | Monthly Target 3 | 12430.556666667 | | Monthly Target 4 | 13170.11 | | Monthly Target 5 | 14545.25 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11794.98 (-5.5%) |
12500.00 |
11691.00 - 13805.69 |
1.5619 times |
Tue 30 September 2025 |
12481.54 (14.88%) |
10900.00 |
10900.00 - 13099.00 |
1.2468 times |
Fri 29 August 2025 |
10865.00 (9.39%) |
9901.00 |
9900.00 - 10865.00 |
1.0216 times |
Thu 31 July 2025 |
9932.33 (2.66%) |
9700.00 |
9700.00 - 10151.00 |
0.8229 times |
Mon 30 June 2025 |
9675.08 (3.09%) |
9386.00 |
9385.01 - 9965.00 |
1.3378 times |
Fri 30 May 2025 |
9385.00 (2.14%) |
9188.77 |
9041.00 - 9498.00 |
0.8637 times |
Wed 30 April 2025 |
9188.77 (4.36%) |
8804.66 |
8305.01 - 9250.00 |
1.497 times |
Fri 28 March 2025 |
8804.66 (4.44%) |
8460.00 |
8403.00 - 8838.00 |
0.5101 times |
Fri 28 February 2025 |
8430.00 (1.57%) |
8339.60 |
8260.00 - 8800.00 |
0.5115 times |
Fri 31 January 2025 |
8299.68 (3.34%) |
8040.01 |
8023.09 - 8330.00 |
0.6268 times |
Tue 31 December 2024 |
8031.45 (0.08%) |
8000.00 |
7902.00 - 8200.00 |
0.4783 times |
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value | | 5 day DMA | 12410.83 | | 12 day DMA | 12988.59 | | 20 day DMA | 12925.48 | | 35 day DMA | 12513.67 | | 50 day DMA | 11989.37 | | 100 day DMA | 10936.42 | | 150 day DMA | 10315.11 | | 200 day DMA | 9823.76 | EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12342.83 | 12616.71 | 12790.4 | | 12 day EMA | 12686.65 | 12848.72 | 12954.03 | | 20 day EMA | 12675.04 | 12767.64 | 12820.07 | | 35 day EMA | 12347.99 | 12380.55 | 12387.1 | | 50 day EMA | 11883.14 | 11886.74 | 11871.13 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12410.83 | 12676.61 | 12929.05 | | 12 day SMA | 12988.59 | 13121.38 | 13204.91 | | 20 day SMA | 12925.48 | 12949.98 | 12944.88 | | 35 day SMA | 12513.67 | 12513.48 | 12492.28 | | 50 day SMA | 11989.37 | 11958.67 | 11918.28 | | 100 day SMA | 10936.42 | 10914.46 | 10887.4 | | 150 day SMA | 10315.11 | 10293.91 | 10269.21 | | 200 day SMA | 9823.76 | 9805.06 | 9783.88 |
|
|
