250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOC28VII_GB are 9694.5 and 9902.5 | Daily Target 1 | 9654.33 | | Daily Target 2 | 9734.67 | | Daily Target 3 | 9862.3333333333 | | Daily Target 4 | 9942.67 | | Daily Target 5 | 10070.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9815.00 (0.49%) |
9990.00 |
9782.00 - 9990.00 |
0.4537 times |
Thu 10 July 2025 |
9766.94 (0.26%) |
9742.00 |
9742.00 - 9796.33 |
0.8203 times |
Wed 09 July 2025 |
9742.00 (-0.64%) |
9789.85 |
9711.00 - 9789.85 |
1.439 times |
Tue 08 July 2025 |
9804.47 (0.42%) |
9755.00 |
9751.00 - 9815.00 |
2.0348 times |
Mon 07 July 2025 |
9763.28 (-0.41%) |
9950.00 |
9740.00 - 9950.00 |
2.3602 times |
Fri 04 July 2025 |
9803.15 (-0.14%) |
9801.00 |
9801.00 - 9825.00 |
1.2786 times |
Thu 03 July 2025 |
9816.85 (-0.34%) |
9850.00 |
9801.00 - 9850.00 |
0.7333 times |
Wed 02 July 2025 |
9850.00 (0.51%) |
9800.34 |
9732.00 - 9939.00 |
0.3391 times |
Tue 01 July 2025 |
9800.00 (1.29%) |
9700.00 |
9700.00 - 9945.00 |
0.1971 times |
Mon 30 June 2025 |
9675.08 (-0.64%) |
9651.03 |
9600.00 - 9699.99 |
0.3437 times |
Fri 27 June 2025 |
9737.50 (-0.64%) |
9700.00 |
9627.00 - 9790.00 |
1.077 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOC28VII_GB are 9623.5 and 9902.5 | Weekly Target 1 | 9559.67 | | Weekly Target 2 | 9687.33 | | Weekly Target 3 | 9838.6666666667 | | Weekly Target 4 | 9966.33 | | Weekly Target 5 | 10117.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9815.00 (0.12%) |
9950.00 |
9711.00 - 9990.00 |
1.2447 times |
Fri 04 July 2025 |
9803.15 (0.67%) |
9651.03 |
9600.00 - 9945.00 |
0.5064 times |
Fri 27 June 2025 |
9737.50 (-1.46%) |
9892.00 |
9627.00 - 9939.99 |
1.2704 times |
Fri 20 June 2025 |
9881.88 (-0.11%) |
9892.82 |
9851.00 - 9965.00 |
0.9518 times |
Fri 13 June 2025 |
9892.82 (2.49%) |
9655.00 |
9525.01 - 9893.99 |
1.0055 times |
Fri 06 June 2025 |
9652.71 (2.85%) |
9386.00 |
9385.01 - 9700.00 |
1.9742 times |
Fri 30 May 2025 |
9385.00 (0.33%) |
9385.00 |
9321.00 - 9498.00 |
0.4751 times |
Fri 23 May 2025 |
9354.00 (1.71%) |
9197.00 |
9135.01 - 9398.00 |
0.5409 times |
Fri 16 May 2025 |
9197.00 (-1.32%) |
9250.00 |
9090.00 - 9289.00 |
1.1508 times |
Fri 09 May 2025 |
9320.00 (1.32%) |
9051.11 |
9051.11 - 9339.90 |
0.8803 times |
Fri 02 May 2025 |
9198.99 (1.44%) |
9089.00 |
9041.00 - 9235.00 |
2.5279 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOC28VII_GB are 9757.5 and 10047.5 | Monthly Target 1 | 9545 | | Monthly Target 2 | 9680 | | Monthly Target 3 | 9835 | | Monthly Target 4 | 9970 | | Monthly Target 5 | 10125 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9815.00 (1.45%) |
9700.00 |
9700.00 - 9990.00 |
0.5237 times |
Mon 30 June 2025 |
9675.08 (3.09%) |
9386.00 |
9385.01 - 9965.00 |
1.6299 times |
Fri 30 May 2025 |
9385.00 (2.14%) |
9188.77 |
9041.00 - 9498.00 |
1.0522 times |
Wed 30 April 2025 |
9188.77 (4.36%) |
8804.66 |
8305.01 - 9250.00 |
1.8238 times |
Fri 28 March 2025 |
8804.66 (4.44%) |
8460.00 |
8403.00 - 8838.00 |
0.6214 times |
Fri 28 February 2025 |
8430.00 (1.57%) |
8339.60 |
8260.00 - 8800.00 |
0.6232 times |
Fri 31 January 2025 |
8299.68 (3.34%) |
8040.01 |
8023.09 - 8330.00 |
0.7636 times |
Tue 31 December 2024 |
8031.45 (0.08%) |
8000.00 |
7902.00 - 8200.00 |
0.5826 times |
Fri 29 November 2024 |
8025.08 (-3.58%) |
8399.00 |
7820.00 - 8399.00 |
0.9692 times |
Thu 31 October 2024 |
8323.24 (4.89%) |
7935.06 |
7913.10 - 8339.97 |
1.4104 times |
Mon 30 September 2024 |
7935.06 (4.6%) |
7600.00 |
7463.20 - 8020.00 |
1.2695 times |
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value | | 5 day DMA | 9778.34 | | 12 day DMA | 9781.19 | | 20 day DMA | 9826.69 | | 35 day DMA | 9709.47 | | 50 day DMA | 9570.31 | | 100 day DMA | 9138.88 | | 150 day DMA | 8805.25 | | 200 day DMA | 8619.83 | EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9787.89 | 9774.33 | 9778.02 | | 12 day EMA | 9789.05 | 9784.33 | 9787.49 | | 20 day EMA | 9766.4 | 9761.29 | 9760.69 | | 35 day EMA | 9669.05 | 9660.46 | 9654.19 | | 50 day EMA | 9555.47 | 9544.88 | 9535.82 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9778.34 | 9775.97 | 9785.95 | | 12 day SMA | 9781.19 | 9790.51 | 9793.27 | | 20 day SMA | 9826.69 | 9830.58 | 9825.94 | | 35 day SMA | 9709.47 | 9696.3 | 9684.24 | | 50 day SMA | 9570.31 | 9557.99 | 9546.42 | | 100 day SMA | 9138.88 | 9126.7 | 9113.33 | | 150 day SMA | 8805.25 | 8793.3 | 8781.54 | | 200 day SMA | 8619.83 | 8609.15 | 8598.49 |
|
|
