250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOC28VII_GB are 8901.15 and 9050.15 | Daily Target 1 | 8784.77 | | Daily Target 2 | 8868.53 | | Daily Target 3 | 8933.7666666667 | | Daily Target 4 | 9017.53 | | Daily Target 5 | 9082.77 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8952.30 (1.46%) |
8850.00 |
8850.00 - 8999.00 |
0.8093 times |
Tue 15 April 2025 |
8823.31 (0.46%) |
8802.00 |
8788.10 - 8880.00 |
0.4567 times |
Fri 11 April 2025 |
8782.50 (2.79%) |
8651.00 |
8602.00 - 8816.60 |
0.9415 times |
Wed 09 April 2025 |
8544.49 (1.17%) |
8452.05 |
8448.55 - 8552.00 |
3.6939 times |
Tue 08 April 2025 |
8445.81 (0.24%) |
8435.00 |
8421.10 - 8460.00 |
1.0897 times |
Mon 07 April 2025 |
8425.87 (-4.44%) |
8701.00 |
8305.01 - 8701.00 |
1.3141 times |
Fri 04 April 2025 |
8816.91 (-1.34%) |
8937.00 |
8815.01 - 8937.00 |
0.653 times |
Thu 03 April 2025 |
8937.00 (0.18%) |
8951.00 |
8935.00 - 8960.00 |
0.4487 times |
Wed 02 April 2025 |
8921.00 (-0.11%) |
8931.00 |
8905.00 - 8997.00 |
0.1843 times |
Tue 01 April 2025 |
8931.00 (1.43%) |
8804.66 |
8804.66 - 8978.50 |
0.4087 times |
Fri 28 March 2025 |
8804.66 (0.91%) |
8700.01 |
8700.00 - 8838.00 |
0.1643 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOC28VII_GB are 8870.2 and 9081.1 | Weekly Target 1 | 8702.23 | | Weekly Target 2 | 8827.27 | | Weekly Target 3 | 8913.1333333333 | | Weekly Target 4 | 9038.17 | | Weekly Target 5 | 9124.03 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8952.30 (1.93%) |
8802.00 |
8788.10 - 8999.00 |
0.4532 times |
Fri 11 April 2025 |
8782.50 (-0.39%) |
8701.00 |
8305.01 - 8816.60 |
2.5201 times |
Fri 04 April 2025 |
8816.91 (0.14%) |
8804.66 |
8804.66 - 8997.00 |
0.6067 times |
Fri 28 March 2025 |
8804.66 (1.06%) |
8712.06 |
8652.00 - 8838.00 |
0.3155 times |
Fri 21 March 2025 |
8712.06 (1.74%) |
8570.00 |
8570.00 - 8779.99 |
0.9854 times |
Thu 13 March 2025 |
8563.12 (0.74%) |
8500.00 |
8441.00 - 8599.99 |
1.1102 times |
Fri 07 March 2025 |
8500.00 (0.83%) |
8460.00 |
8403.00 - 8550.00 |
1.1747 times |
Fri 28 February 2025 |
8430.00 (-2.35%) |
8570.00 |
8430.00 - 8630.00 |
0.9007 times |
Fri 21 February 2025 |
8633.00 (1.31%) |
8521.66 |
8320.65 - 8633.00 |
0.7415 times |
Fri 14 February 2025 |
8521.66 (1.09%) |
8450.00 |
8432.01 - 8800.00 |
1.1919 times |
Fri 07 February 2025 |
8429.99 (1.57%) |
8339.60 |
8260.00 - 8500.00 |
0.7616 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOC28VII_GB are 8628.66 and 9322.65 | Monthly Target 1 | 8058.11 | | Monthly Target 2 | 8505.21 | | Monthly Target 3 | 8752.1033333333 | | Monthly Target 4 | 9199.2 | | Monthly Target 5 | 9446.09 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8952.30 (1.68%) |
8804.66 |
8305.01 - 8999.00 |
0.6052 times |
Fri 28 March 2025 |
8804.66 (4.44%) |
8460.00 |
8403.00 - 8838.00 |
0.6062 times |
Fri 28 February 2025 |
8430.00 (1.57%) |
8339.60 |
8260.00 - 8800.00 |
0.6079 times |
Fri 31 January 2025 |
8299.68 (3.34%) |
8040.01 |
8023.09 - 8330.00 |
0.7449 times |
Tue 31 December 2024 |
8031.45 (0.08%) |
8000.00 |
7902.00 - 8200.00 |
0.5684 times |
Fri 29 November 2024 |
8025.08 (-3.58%) |
8399.00 |
7820.00 - 8399.00 |
0.9454 times |
Thu 31 October 2024 |
8323.24 (4.89%) |
7935.06 |
7913.10 - 8339.97 |
1.3758 times |
Mon 30 September 2024 |
7935.06 (4.6%) |
7600.00 |
7463.20 - 8020.00 |
1.2383 times |
Fri 30 August 2024 |
7586.07 (0.25%) |
7513.00 |
7351.05 - 7739.00 |
1.4747 times |
Wed 31 July 2024 |
7567.09 (2.32%) |
7399.96 |
7300.00 - 7945.00 |
1.8333 times |
Fri 28 June 2024 |
7395.61 (0.98%) |
7323.48 |
7221.00 - 7425.00 |
0.5322 times |
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value | | 5 day DMA | 8709.68 | | 12 day DMA | 8759.15 | | 20 day DMA | 8728.6 | | 35 day DMA | 8638.1 | | 50 day DMA | 8570.94 | | 100 day DMA | 8322.72 | | 150 day DMA | 8210.99 | | 200 day DMA | 8038.22 | EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8793.11 | 8713.52 | 8658.64 | | 12 day EMA | 8741.39 | 8703.06 | 8681.21 | | 20 day EMA | 8705.4 | 8679.42 | 8664.28 | | 35 day EMA | 8637.24 | 8618.69 | 8606.64 | | 50 day EMA | 8554.09 | 8537.84 | 8526.19 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8709.68 | 8604.4 | 8603.12 | | 12 day SMA | 8759.15 | 8735.3 | 8725.02 | | 20 day SMA | 8728.6 | 8704.8 | 8687.88 | | 35 day SMA | 8638.1 | 8624.97 | 8615.88 | | 50 day SMA | 8570.94 | 8555.21 | 8542.87 | | 100 day SMA | 8322.72 | 8313.02 | 8305.18 | | 150 day SMA | 8210.99 | 8201.6 | 8193.13 | | 200 day SMA | 8038.22 | 8030.16 | 8022.86 |
|
|
