250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOC28VII_GB are 11365.61 and 11565.61 | Daily Target 1 | 11210.4 | | Daily Target 2 | 11320.81 | | Daily Target 3 | 11410.403333333 | | Daily Target 4 | 11520.81 | | Daily Target 5 | 11610.4 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11431.21 (2.05%) |
11300.00 |
11300.00 - 11500.00 |
1.8351 times |
Tue 02 September 2025 |
11201.97 (0.92%) |
11199.99 |
11151.00 - 11240.00 |
1.1761 times |
Mon 01 September 2025 |
11100.00 (2.16%) |
10900.00 |
10900.00 - 11200.00 |
0.9752 times |
Fri 29 August 2025 |
10865.00 (2.03%) |
10705.00 |
10705.00 - 10865.00 |
1.0047 times |
Thu 28 August 2025 |
10648.75 (1.2%) |
10600.00 |
10522.00 - 10650.00 |
0.6649 times |
Tue 26 August 2025 |
10522.00 (0.73%) |
10494.99 |
10480.00 - 10522.00 |
0.4935 times |
Mon 25 August 2025 |
10445.86 (0.8%) |
10414.84 |
10363.02 - 10450.00 |
0.5437 times |
Fri 22 August 2025 |
10363.02 (0.36%) |
10366.49 |
10326.00 - 10375.00 |
0.7388 times |
Thu 21 August 2025 |
10326.10 (0.21%) |
10305.00 |
10301.01 - 10363.99 |
0.5171 times |
Wed 20 August 2025 |
10304.08 (-0.58%) |
10322.35 |
10275.00 - 10364.00 |
2.0508 times |
Tue 19 August 2025 |
10363.88 (0.51%) |
10310.89 |
10310.89 - 10375.00 |
0.7624 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOC28VII_GB are 11165.61 and 11765.61 | Weekly Target 1 | 10677.07 | | Weekly Target 2 | 11054.14 | | Weekly Target 3 | 11277.07 | | Weekly Target 4 | 11654.14 | | Weekly Target 5 | 11877.07 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11431.21 (5.21%) |
10900.00 |
10900.00 - 11500.00 |
1.2892 times |
Fri 29 August 2025 |
10865.00 (4.84%) |
10414.84 |
10363.02 - 10865.00 |
0.8754 times |
Fri 22 August 2025 |
10363.02 (0.69%) |
10291.50 |
10275.00 - 10375.00 |
1.6112 times |
Thu 14 August 2025 |
10291.50 (0.41%) |
10249.00 |
10089.01 - 10295.00 |
1.1219 times |
Fri 08 August 2025 |
10249.30 (3.01%) |
9949.99 |
9949.99 - 10250.00 |
0.8935 times |
Fri 01 August 2025 |
9949.99 (0.15%) |
9931.00 |
9851.00 - 9980.00 |
0.9279 times |
Fri 25 July 2025 |
9935.00 (0.65%) |
10000.00 |
9861.00 - 10151.00 |
0.8008 times |
Fri 18 July 2025 |
9870.38 (0.56%) |
9750.00 |
9750.00 - 9900.00 |
0.3947 times |
Fri 11 July 2025 |
9815.00 (0.12%) |
9950.00 |
9711.00 - 9990.00 |
1.4822 times |
Fri 04 July 2025 |
9803.15 (0.67%) |
9651.03 |
9600.00 - 9945.00 |
0.603 times |
Fri 27 June 2025 |
9737.50 (-1.46%) |
9892.00 |
9627.00 - 9939.99 |
1.5128 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOC28VII_GB are 11165.61 and 11765.61 | Monthly Target 1 | 10677.07 | | Monthly Target 2 | 11054.14 | | Monthly Target 3 | 11277.07 | | Monthly Target 4 | 11654.14 | | Monthly Target 5 | 11877.07 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11431.21 (5.21%) |
10900.00 |
10900.00 - 11500.00 |
0.3464 times |
Fri 29 August 2025 |
10865.00 (9.39%) |
9901.00 |
9900.00 - 10865.00 |
1.2859 times |
Thu 31 July 2025 |
9932.33 (2.66%) |
9700.00 |
9700.00 - 10151.00 |
1.0357 times |
Mon 30 June 2025 |
9675.08 (3.09%) |
9386.00 |
9385.01 - 9965.00 |
1.6839 times |
Fri 30 May 2025 |
9385.00 (2.14%) |
9188.77 |
9041.00 - 9498.00 |
1.0871 times |
Wed 30 April 2025 |
9188.77 (4.36%) |
8804.66 |
8305.01 - 9250.00 |
1.8842 times |
Fri 28 March 2025 |
8804.66 (4.44%) |
8460.00 |
8403.00 - 8838.00 |
0.642 times |
Fri 28 February 2025 |
8430.00 (1.57%) |
8339.60 |
8260.00 - 8800.00 |
0.6438 times |
Fri 31 January 2025 |
8299.68 (3.34%) |
8040.01 |
8023.09 - 8330.00 |
0.7889 times |
Tue 31 December 2024 |
8031.45 (0.08%) |
8000.00 |
7902.00 - 8200.00 |
0.602 times |
Fri 29 November 2024 |
8025.08 (-3.58%) |
8399.00 |
7820.00 - 8399.00 |
1.0013 times |
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value | | 5 day DMA | 11049.39 | | 12 day DMA | 10656.9 | | 20 day DMA | 10471.3 | | 35 day DMA | 10233.84 | | 50 day DMA | 10102.96 | | 100 day DMA | 9721.27 | | 150 day DMA | 9319.97 | | 200 day DMA | 9005.6 | EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11090.32 | 10919.9 | 10778.88 | | 12 day EMA | 10768.08 | 10647.55 | 10546.78 | | 20 day EMA | 10569.16 | 10478.46 | 10402.33 | | 35 day EMA | 10355.76 | 10292.44 | 10238.89 | | 50 day EMA | 10183.14 | 10132.22 | 10088.57 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11049.39 | 10867.54 | 10716.32 | | 12 day SMA | 10656.9 | 10561.92 | 10483.42 | | 20 day SMA | 10471.3 | 10399.99 | 10337.39 | | 35 day SMA | 10233.84 | 10189.02 | 10149.39 | | 50 day SMA | 10102.96 | 10072.84 | 10046.44 | | 100 day SMA | 9721.27 | 9691.22 | 9667.37 | | 150 day SMA | 9319.97 | 9297.86 | 9277.35 | | 200 day SMA | 9005.6 | 8989.59 | 8974.97 |
|
|
