25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBNV29VII_GB are 9823.29 and 9888.29 | Daily Target 1 | 9808.86 | | Daily Target 2 | 9837.71 | | Daily Target 3 | 9873.8566666667 | | Daily Target 4 | 9902.71 | | Daily Target 5 | 9938.86 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9866.57 (-0.04%) |
9880.00 |
9845.00 - 9910.00 |
3.806 times |
Mon 14 July 2025 |
9870.42 (-0.2%) |
9890.00 |
9866.00 - 9940.00 |
0.6385 times |
Fri 11 July 2025 |
9890.00 (-0.6%) |
9930.00 |
9890.00 - 9938.00 |
0.0332 times |
Thu 10 July 2025 |
9950.00 (2.27%) |
9775.00 |
9751.01 - 9950.00 |
2.2388 times |
Wed 09 July 2025 |
9729.28 (-0.73%) |
9780.00 |
9722.00 - 9780.00 |
0.7711 times |
Tue 08 July 2025 |
9801.07 (0.45%) |
9776.00 |
9775.00 - 9850.00 |
0.2239 times |
Mon 07 July 2025 |
9757.42 (-0.78%) |
9833.66 |
9751.01 - 9833.66 |
0.5638 times |
Fri 04 July 2025 |
9833.66 (-0.47%) |
9880.00 |
9805.05 - 9880.00 |
0.2322 times |
Thu 03 July 2025 |
9880.00 (0.48%) |
9832.49 |
9832.00 - 9998.00 |
0.9038 times |
Wed 02 July 2025 |
9832.49 (0.85%) |
9800.00 |
9780.00 - 9874.00 |
0.5887 times |
Tue 01 July 2025 |
9750.00 (0.52%) |
9699.99 |
9677.05 - 9975.00 |
0.6882 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBNV29VII_GB are 9808.29 and 9903.29 | Weekly Target 1 | 9788.86 | | Weekly Target 2 | 9827.71 | | Weekly Target 3 | 9883.8566666667 | | Weekly Target 4 | 9922.71 | | Weekly Target 5 | 9978.86 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9866.57 (-0.24%) |
9890.00 |
9845.00 - 9940.00 |
0.4339 times |
Fri 11 July 2025 |
9890.00 (0.57%) |
9833.66 |
9722.00 - 9950.00 |
0.374 times |
Fri 04 July 2025 |
9833.66 (0.96%) |
9983.85 |
9635.05 - 9998.00 |
0.2825 times |
Fri 27 June 2025 |
9740.35 (-1.61%) |
9933.00 |
9700.00 - 9975.00 |
1.3997 times |
Fri 20 June 2025 |
9900.00 (0.21%) |
10126.23 |
9840.01 - 10126.23 |
1.5243 times |
Fri 13 June 2025 |
9879.25 (2.27%) |
9901.50 |
9511.01 - 9905.00 |
1.4482 times |
Fri 06 June 2025 |
9660.00 (3.15%) |
9400.00 |
9365.18 - 9679.00 |
1.8263 times |
Fri 30 May 2025 |
9365.18 (0.16%) |
9375.00 |
9332.00 - 9400.00 |
0.7504 times |
Fri 23 May 2025 |
9350.00 (1.44%) |
9105.55 |
9105.55 - 9398.00 |
1.0192 times |
Fri 16 May 2025 |
9217.49 (-0.99%) |
9286.00 |
9031.71 - 9286.00 |
0.9415 times |
Fri 09 May 2025 |
9309.61 (2.32%) |
9098.47 |
9055.00 - 9455.00 |
2.7208 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBNV29VII_GB are 9771.81 and 10092.76 | Monthly Target 1 | 9526.26 | | Monthly Target 2 | 9696.41 | | Monthly Target 3 | 9847.2066666667 | | Monthly Target 4 | 10017.36 | | Monthly Target 5 | 10168.16 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9866.57 (1.72%) |
9699.99 |
9677.05 - 9998.00 |
0.1973 times |
Mon 30 June 2025 |
9699.99 (3.58%) |
9400.00 |
9365.18 - 10126.23 |
1.1808 times |
Fri 30 May 2025 |
9365.18 (1.8%) |
9199.27 |
9031.71 - 9455.00 |
1.1714 times |
Wed 30 April 2025 |
9199.27 (5.43%) |
8751.00 |
8310.00 - 9300.00 |
2.0655 times |
Fri 28 March 2025 |
8725.82 (3.29%) |
8447.94 |
8388.51 - 8794.96 |
0.869 times |
Fri 28 February 2025 |
8447.94 (1.78%) |
8319.00 |
8103.10 - 8635.00 |
1.6552 times |
Fri 31 January 2025 |
8300.00 (3.41%) |
8012.15 |
8012.05 - 8348.00 |
0.6847 times |
Tue 31 December 2024 |
8026.05 (-0.36%) |
8055.00 |
7925.00 - 8500.00 |
0.8903 times |
Fri 29 November 2024 |
8055.00 (-3.41%) |
8340.00 |
7833.00 - 8398.00 |
0.6071 times |
Thu 31 October 2024 |
8339.29 (5.22%) |
7985.00 |
7901.00 - 8399.00 |
0.6786 times |
Mon 30 September 2024 |
7925.42 (4.42%) |
7589.00 |
7511.00 - 8000.00 |
0.569 times |
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value | | 5 day DMA | 9861.25 | | 12 day DMA | 9821.74 | | 20 day DMA | 9847.89 | | 35 day DMA | 9745.81 | | 50 day DMA | 9602.3 | | 100 day DMA | 9160.42 | | 150 day DMA | 8832 | | 200 day DMA | 8649.25 | EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9861.88 | 9859.53 | 9854.08 | | 12 day EMA | 9840.96 | 9836.31 | 9830.11 | | 20 day EMA | 9808.56 | 9802.46 | 9795.31 | | 35 day EMA | 9703.2 | 9693.58 | 9683.17 | | 50 day EMA | 9593.26 | 9582.11 | 9570.35 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9861.25 | 9848.15 | 9825.55 | | 12 day SMA | 9821.74 | 9811.22 | 9817.86 | | 20 day SMA | 9847.89 | 9847.38 | 9849.41 | | 35 day SMA | 9745.81 | 9731.54 | 9718.08 | | 50 day SMA | 9602.3 | 9590.76 | 9575.95 | | 100 day SMA | 9160.42 | 9146.7 | 9133.31 | | 150 day SMA | 8832 | 8820.03 | 8807.66 | | 200 day SMA | 8649.25 | 8638.57 | 8627.95 |
|
|
