25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBNV29VII_GB are 11628.8 and 12077.8 | Daily Target 1 | 11552.86 | | Daily Target 2 | 11704.74 | | Daily Target 3 | 12001.863333333 | | Daily Target 4 | 12153.74 | | Daily Target 5 | 12450.86 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11856.61 (-4.16%) |
12298.99 |
11849.99 - 12298.99 |
0.9878 times |
Mon 27 October 2025 |
12370.97 (-0.4%) |
12420.94 |
12311.00 - 12437.00 |
0.6947 times |
Fri 24 October 2025 |
12420.94 (-1.38%) |
12599.97 |
12300.00 - 12644.98 |
1.6891 times |
Thu 23 October 2025 |
12595.07 (-4.78%) |
12998.99 |
12312.01 - 12998.99 |
1.7961 times |
Tue 21 October 2025 |
13227.95 (-0.01%) |
13150.00 |
13102.00 - 13398.99 |
0.4979 times |
Mon 20 October 2025 |
13228.90 (-2.37%) |
13697.98 |
13101.00 - 13697.98 |
1.5082 times |
Fri 17 October 2025 |
13549.51 (0.32%) |
13655.01 |
13525.00 - 13665.00 |
0.2258 times |
Thu 16 October 2025 |
13506.14 (-0.32%) |
13549.53 |
13460.00 - 13600.00 |
0.832 times |
Wed 15 October 2025 |
13549.53 (0.28%) |
13600.01 |
13501.00 - 13648.99 |
0.8135 times |
Tue 14 October 2025 |
13511.74 (0.07%) |
13771.76 |
13401.00 - 13771.76 |
0.9548 times |
Mon 13 October 2025 |
13501.73 (1.48%) |
13150.00 |
13150.00 - 13700.00 |
0.9997 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBNV29VII_GB are 11559.8 and 12146.81 | Weekly Target 1 | 11460.86 | | Weekly Target 2 | 11658.73 | | Weekly Target 3 | 12047.866666667 | | Weekly Target 4 | 12245.74 | | Weekly Target 5 | 12634.88 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11856.61 (-4.54%) |
12420.94 |
11849.99 - 12437.00 |
0.6086 times |
Fri 24 October 2025 |
12420.94 (-8.33%) |
13697.98 |
12300.00 - 13697.98 |
1.9864 times |
Fri 17 October 2025 |
13549.51 (1.84%) |
13150.00 |
13150.00 - 13771.76 |
1.384 times |
Fri 10 October 2025 |
13304.99 (5.22%) |
12599.00 |
12599.00 - 13690.00 |
1.4867 times |
Fri 03 October 2025 |
12645.15 (2.92%) |
12161.00 |
12161.00 - 12744.99 |
1.0353 times |
Fri 26 September 2025 |
12286.68 (3.98%) |
12050.00 |
11901.01 - 12300.00 |
0.6545 times |
Fri 19 September 2025 |
11816.67 (-0.34%) |
12091.89 |
11755.55 - 12099.00 |
0.74 times |
Fri 12 September 2025 |
11856.75 (0.19%) |
11950.00 |
11802.00 - 12200.00 |
0.7481 times |
Fri 05 September 2025 |
11834.61 (8.48%) |
10909.00 |
10909.00 - 11850.00 |
0.8886 times |
Fri 29 August 2025 |
10909.38 (4.76%) |
10470.00 |
10381.75 - 10980.00 |
0.4677 times |
Fri 22 August 2025 |
10413.73 (0.66%) |
10345.02 |
10250.01 - 10490.00 |
0.4324 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBNV29VII_GB are 10892.42 and 12814.19 | Monthly Target 1 | 10571.02 | | Monthly Target 2 | 11213.81 | | Monthly Target 3 | 12492.786666667 | | Monthly Target 4 | 13135.58 | | Monthly Target 5 | 14414.56 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11856.61 (-4.62%) |
12648.78 |
11849.99 - 13771.76 |
1.6375 times |
Tue 30 September 2025 |
12431.06 (13.95%) |
10909.00 |
10909.00 - 12650.00 |
0.9322 times |
Fri 29 August 2025 |
10909.38 (9.98%) |
9921.00 |
9914.00 - 10980.00 |
0.5322 times |
Thu 31 July 2025 |
9919.00 (2.26%) |
9699.99 |
9677.05 - 10200.00 |
0.4804 times |
Mon 30 June 2025 |
9699.99 (3.58%) |
9400.00 |
9365.18 - 10126.23 |
0.9936 times |
Fri 30 May 2025 |
9365.18 (1.8%) |
9199.27 |
9031.71 - 9455.00 |
0.9857 times |
Wed 30 April 2025 |
9199.27 (5.43%) |
8751.00 |
8310.00 - 9300.00 |
1.7381 times |
Fri 28 March 2025 |
8725.82 (3.29%) |
8447.94 |
8388.51 - 8794.96 |
0.7313 times |
Fri 28 February 2025 |
8447.94 (1.78%) |
8319.00 |
8103.10 - 8635.00 |
1.3928 times |
Fri 31 January 2025 |
8300.00 (3.41%) |
8012.15 |
8012.05 - 8348.00 |
0.5762 times |
Tue 31 December 2024 |
8026.05 (-0.36%) |
8055.00 |
7925.00 - 8500.00 |
0.7492 times |
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value | | 5 day DMA | 12494.31 | | 12 day DMA | 13052.01 | | 20 day DMA | 12973.88 | | 35 day DMA | 12559.73 | | 50 day DMA | 12046.18 | | 100 day DMA | 10970.77 | | 150 day DMA | 10333.51 | | 200 day DMA | 9835.32 | EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12421.24 | 12703.51 | 12869.76 | | 12 day EMA | 12757.08 | 12920.74 | 13020.66 | | 20 day EMA | 12737.56 | 12830.25 | 12878.57 | | 35 day EMA | 12407.35 | 12439.77 | 12443.82 | | 50 day EMA | 11941.58 | 11945.05 | 11927.67 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12494.31 | 12768.77 | 13004.47 | | 12 day SMA | 13052.01 | 13191.65 | 13271.34 | | 20 day SMA | 12973.88 | 12995.38 | 12988.33 | | 35 day SMA | 12559.73 | 12559.1 | 12537.66 | | 50 day SMA | 12046.18 | 12016.04 | 11974.39 | | 100 day SMA | 10970.77 | 10948.35 | 10919.85 | | 150 day SMA | 10333.51 | 10311.78 | 10286.2 | | 200 day SMA | 9835.32 | 9816.55 | 9795.05 |
|
|
