25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBNV29VII_GB are 11462.05 and 11670.05 | Daily Target 1 | 11291.36 | | Daily Target 2 | 11424.73 | | Daily Target 3 | 11499.363333333 | | Daily Target 4 | 11632.73 | | Daily Target 5 | 11707.36 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11558.09 (1.76%) |
11399.00 |
11366.00 - 11574.00 |
0.8141 times |
Tue 02 September 2025 |
11357.83 (1.52%) |
11187.84 |
11187.84 - 11360.00 |
1.5039 times |
Mon 01 September 2025 |
11187.84 (2.55%) |
10909.00 |
10909.00 - 11230.00 |
1.8809 times |
Fri 29 August 2025 |
10909.38 (1.64%) |
10750.00 |
10750.00 - 10980.00 |
1.641 times |
Thu 28 August 2025 |
10733.00 (0.8%) |
10381.75 |
10381.75 - 10799.99 |
1.1997 times |
Tue 26 August 2025 |
10647.95 (0.63%) |
10510.00 |
10510.00 - 10647.99 |
0.8012 times |
Mon 25 August 2025 |
10581.33 (1.61%) |
10470.00 |
10415.00 - 10699.00 |
0.5527 times |
Fri 22 August 2025 |
10413.73 (0.25%) |
10400.00 |
10370.00 - 10421.00 |
0.2956 times |
Thu 21 August 2025 |
10387.50 (-0.1%) |
10400.00 |
10361.01 - 10485.00 |
0.4584 times |
Wed 20 August 2025 |
10398.13 (-0.02%) |
10350.00 |
10301.00 - 10424.95 |
0.8526 times |
Tue 19 August 2025 |
10400.00 (0.55%) |
10300.00 |
10288.90 - 10490.00 |
1.5638 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBNV29VII_GB are 11233.55 and 11898.55 | Weekly Target 1 | 10682.03 | | Weekly Target 2 | 11120.06 | | Weekly Target 3 | 11347.03 | | Weekly Target 4 | 11785.06 | | Weekly Target 5 | 12012.03 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11558.09 (5.95%) |
10909.00 |
10909.00 - 11574.00 |
1.1011 times |
Fri 29 August 2025 |
10909.38 (4.76%) |
10470.00 |
10381.75 - 10980.00 |
1.1 times |
Fri 22 August 2025 |
10413.73 (0.66%) |
10345.02 |
10250.01 - 10490.00 |
1.0169 times |
Thu 14 August 2025 |
10345.02 (1.07%) |
10160.00 |
10160.00 - 10380.00 |
1.4955 times |
Fri 08 August 2025 |
10235.00 (3.04%) |
9931.56 |
9931.56 - 10300.00 |
0.9292 times |
Fri 01 August 2025 |
9933.00 (0.33%) |
10147.50 |
9850.50 - 10200.00 |
0.6562 times |
Fri 25 July 2025 |
9900.00 (0.25%) |
9870.00 |
9870.00 - 10000.00 |
1.3348 times |
Fri 18 July 2025 |
9874.99 (-0.15%) |
9890.00 |
9817.00 - 9940.00 |
1.4551 times |
Fri 11 July 2025 |
9890.00 (0.57%) |
9833.66 |
9722.00 - 9950.00 |
0.5191 times |
Fri 04 July 2025 |
9833.66 (0.96%) |
9983.85 |
9635.05 - 9998.00 |
0.3921 times |
Fri 27 June 2025 |
9740.35 (-1.61%) |
9933.00 |
9700.00 - 9975.00 |
1.9427 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBNV29VII_GB are 11233.55 and 11898.55 | Monthly Target 1 | 10682.03 | | Monthly Target 2 | 11120.06 | | Monthly Target 3 | 11347.03 | | Monthly Target 4 | 11785.06 | | Monthly Target 5 | 12012.03 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11558.09 (5.95%) |
10909.00 |
10909.00 - 11574.00 |
0.152 times |
Fri 29 August 2025 |
10909.38 (9.98%) |
9921.00 |
9914.00 - 10980.00 |
0.6407 times |
Thu 31 July 2025 |
9919.00 (2.26%) |
9699.99 |
9677.05 - 10200.00 |
0.5784 times |
Mon 30 June 2025 |
9699.99 (3.58%) |
9400.00 |
9365.18 - 10126.23 |
1.1963 times |
Fri 30 May 2025 |
9365.18 (1.8%) |
9199.27 |
9031.71 - 9455.00 |
1.1868 times |
Wed 30 April 2025 |
9199.27 (5.43%) |
8751.00 |
8310.00 - 9300.00 |
2.0927 times |
Fri 28 March 2025 |
8725.82 (3.29%) |
8447.94 |
8388.51 - 8794.96 |
0.8804 times |
Fri 28 February 2025 |
8447.94 (1.78%) |
8319.00 |
8103.10 - 8635.00 |
1.677 times |
Fri 31 January 2025 |
8300.00 (3.41%) |
8012.15 |
8012.05 - 8348.00 |
0.6937 times |
Tue 31 December 2024 |
8026.05 (-0.36%) |
8055.00 |
7925.00 - 8500.00 |
0.902 times |
Fri 29 November 2024 |
8055.00 (-3.41%) |
8340.00 |
7833.00 - 8398.00 |
0.6151 times |
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value | | 5 day DMA | 11149.23 | | 12 day DMA | 10743.2 | | 20 day DMA | 10540.82 | | 35 day DMA | 10271.3 | | 50 day DMA | 10139.39 | | 100 day DMA | 9736.4 | | 150 day DMA | 9323.3 | | 200 day DMA | 9013.79 | EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11202.99 | 11025.47 | 10859.32 | | 12 day EMA | 10858.98 | 10731.92 | 10618.16 | | 20 day EMA | 10643.19 | 10546.93 | 10461.61 | | 35 day EMA | 10413.01 | 10345.6 | 10286.01 | | 50 day EMA | 10222.72 | 10168.24 | 10119.71 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11149.23 | 10967.2 | 10811.9 | | 12 day SMA | 10743.2 | 10642.11 | 10558.11 | | 20 day SMA | 10540.82 | 10462.63 | 10391.39 | | 35 day SMA | 10271.3 | 10223.08 | 10181.14 | | 50 day SMA | 10139.39 | 10106.82 | 10077.67 | | 100 day SMA | 9736.4 | 9705.22 | 9679.15 | | 150 day SMA | 9323.3 | 9300.43 | 9278.83 | | 200 day SMA | 9013.79 | 8996.46 | 8981.03 |
|
|
