250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV26_GB are 11649.55 and 12150.52 | Daily Target 1 | 11566.05 | | Daily Target 2 | 11733.04 | | Daily Target 3 | 12067.02 | | Daily Target 4 | 12234.01 | | Daily Target 5 | 12567.99 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11900.03 (-6.28%) |
12401.00 |
11900.03 - 12401.00 |
0.798 times |
Mon 27 October 2025 |
12697.68 (2.79%) |
13586.96 |
12661.42 - 13586.96 |
0.6621 times |
Fri 24 October 2025 |
12352.61 (-3.55%) |
12806.00 |
12320.00 - 13203.57 |
2.6486 times |
Thu 23 October 2025 |
12807.33 (-6.52%) |
12750.00 |
12600.00 - 13600.00 |
0.747 times |
Tue 21 October 2025 |
13700.00 (2.91%) |
13250.00 |
13250.00 - 14198.99 |
1.0017 times |
Mon 20 October 2025 |
13313.01 (-3.53%) |
13459.99 |
13113.01 - 13459.99 |
0.5433 times |
Fri 17 October 2025 |
13800.00 (5.3%) |
13888.88 |
13455.00 - 13888.88 |
0.5263 times |
Thu 16 October 2025 |
13105.00 (-3%) |
13105.00 |
13105.00 - 13105.00 |
0.034 times |
Wed 15 October 2025 |
13510.13 (-2.8%) |
13720.03 |
13510.03 - 13897.00 |
1.3582 times |
Tue 14 October 2025 |
13900.00 (6.92%) |
13500.00 |
13500.00 - 13900.00 |
1.6808 times |
Mon 13 October 2025 |
13000.03 (0%) |
13200.00 |
13000.03 - 13599.99 |
0.2377 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV26_GB are 11056.57 and 12743.5 | Weekly Target 1 | 10775.41 | | Weekly Target 2 | 11337.72 | | Weekly Target 3 | 12462.34 | | Weekly Target 4 | 13024.65 | | Weekly Target 5 | 14149.27 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11900.03 (-3.66%) |
13586.96 |
11900.03 - 13586.96 |
0.4765 times |
Fri 24 October 2025 |
12352.61 (-10.49%) |
13459.99 |
12320.00 - 14198.99 |
1.6122 times |
Fri 17 October 2025 |
13800.00 (6.15%) |
13200.00 |
13000.03 - 13900.00 |
1.2521 times |
Fri 10 October 2025 |
13000.03 (2.9%) |
12550.00 |
12525.00 - 13840.00 |
1.1745 times |
Fri 03 October 2025 |
12633.44 (5.4%) |
12013.00 |
12000.00 - 12990.00 |
2.5319 times |
Fri 26 September 2025 |
11986.38 (-2.54%) |
12799.00 |
11820.00 - 12799.00 |
0.5706 times |
Wed 17 September 2025 |
12299.00 (3.44%) |
12000.00 |
12000.00 - 12300.00 |
0.3047 times |
Fri 12 September 2025 |
11890.00 (2.1%) |
11600.00 |
11500.00 - 12868.00 |
1.2133 times |
Fri 05 September 2025 |
11645.00 (9.3%) |
11133.44 |
11133.44 - 11699.00 |
0.6482 times |
Fri 29 August 2025 |
10654.01 (-2.7%) |
10200.03 |
10200.03 - 11222.00 |
0.2161 times |
Fri 22 August 2025 |
10950.00 (-0.18%) |
10990.00 |
10200.00 - 10990.00 |
0.2659 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV26_GB are 10750.55 and 13049.51 | Monthly Target 1 | 10367.39 | | Monthly Target 2 | 11133.71 | | Monthly Target 3 | 12666.35 | | Monthly Target 4 | 13432.67 | | Monthly Target 5 | 14965.31 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11900.03 (-5.6%) |
12601.00 |
11900.03 - 14198.99 |
2.3585 times |
Tue 30 September 2025 |
12606.00 (18.32%) |
11133.44 |
11133.44 - 12868.00 |
1.9488 times |
Fri 29 August 2025 |
10654.01 (6.75%) |
9980.01 |
9905.11 - 11222.00 |
0.6 times |
Thu 31 July 2025 |
9980.01 (0.05%) |
9720.00 |
9500.00 - 9999.99 |
0.5098 times |
Thu 26 June 2025 |
9975.00 (6.12%) |
9375.20 |
9375.20 - 10000.00 |
0.4098 times |
Fri 30 May 2025 |
9400.00 (0%) |
9400.00 |
9150.57 - 9699.00 |
1.361 times |
Wed 30 April 2025 |
9400.00 (6.82%) |
8800.00 |
8401.00 - 9800.00 |
1.1341 times |
Wed 26 March 2025 |
8800.00 (3.53%) |
8490.00 |
8350.01 - 8800.00 |
0.5854 times |
Fri 28 February 2025 |
8500.00 (3.03%) |
8278.00 |
8278.00 - 8800.00 |
0.261 times |
Fri 31 January 2025 |
8249.99 (3.76%) |
8001.01 |
7995.00 - 8249.99 |
0.8317 times |
Tue 31 December 2024 |
7951.36 (-0.61%) |
8149.00 |
7800.00 - 8249.00 |
0.9829 times |
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value | | 5 day DMA | 12691.53 | | 12 day DMA | 13090.49 | | 20 day DMA | 12961.68 | | 35 day DMA | 12570.1 | | 50 day DMA | 12074.2 | | 100 day DMA | 10938.86 | | 150 day DMA | 10237.74 | | 200 day DMA | 9700.89 | EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12550.77 | 12876.09 | 12965.28 | | 12 day EMA | 12831.76 | 13001.11 | 13056.26 | | 20 day EMA | 12779.6 | 12872.14 | 12890.5 | | 35 day EMA | 12442.81 | 12474.77 | 12461.65 | | 50 day EMA | 11996.6 | 12000.54 | 11972.1 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12691.53 | 12974.13 | 13194.59 | | 12 day SMA | 13090.49 | 13204.65 | 13242.12 | | 20 day SMA | 12961.68 | 12966 | 12929.06 | | 35 day SMA | 12570.1 | 12558.67 | 12527.31 | | 50 day SMA | 12074.2 | 12052.2 | 12014.24 | | 100 day SMA | 10938.86 | 10913.36 | 10879.38 | | 150 day SMA | 10237.74 | 10213.07 | 10182.75 | | 200 day SMA | 9700.89 | 9682.38 | 9659.44 |
|
|
