250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV26_GB are 11499.99 and 11499.99 | Daily Target 1 | 11499.99 | | Daily Target 2 | 11499.99 | | Daily Target 3 | 11499.99 | | Daily Target 4 | 11499.99 | | Daily Target 5 | 11499.99 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11499.99 (-0.86%) |
11499.99 |
11499.99 - 11499.99 |
4.2236 times |
Tue 02 September 2025 |
11600.00 (2.65%) |
11600.01 |
11600.00 - 11600.01 |
0.2484 times |
Mon 01 September 2025 |
11300.00 (6.06%) |
11133.44 |
11133.44 - 11699.00 |
0.559 times |
Fri 29 August 2025 |
10654.01 (-3.14%) |
10997.00 |
10654.01 - 11222.00 |
0.4348 times |
Thu 28 August 2025 |
10998.90 (2.81%) |
10800.00 |
10800.00 - 10998.90 |
0.1863 times |
Tue 26 August 2025 |
10698.22 (3.36%) |
10352.24 |
10352.24 - 10698.22 |
1.0559 times |
Mon 25 August 2025 |
10350.00 (-5.48%) |
10200.03 |
10200.03 - 10350.00 |
0.7453 times |
Fri 22 August 2025 |
10950.00 (5.8%) |
10271.92 |
10271.92 - 10950.00 |
0.1242 times |
Thu 21 August 2025 |
10350.00 (-2.36%) |
10850.00 |
10200.00 - 10850.00 |
2.1118 times |
Wed 20 August 2025 |
10600.00 (-3.02%) |
10875.43 |
10205.01 - 10875.43 |
0.3106 times |
Tue 19 August 2025 |
10930.08 (-0.5%) |
10930.08 |
10930.08 - 10930.08 |
0.2484 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV26_GB are 11316.72 and 11882.28 | Weekly Target 1 | 10878.58 | | Weekly Target 2 | 11189.29 | | Weekly Target 3 | 11444.143333333 | | Weekly Target 4 | 11754.85 | | Weekly Target 5 | 12009.7 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11499.99 (7.94%) |
11133.44 |
11133.44 - 11699.00 |
1.5112 times |
Fri 29 August 2025 |
10654.01 (-2.7%) |
10200.03 |
10200.03 - 11222.00 |
0.7276 times |
Fri 22 August 2025 |
10950.00 (-0.18%) |
10990.00 |
10200.00 - 10990.00 |
0.8955 times |
Thu 14 August 2025 |
10970.00 (1.57%) |
10800.00 |
10800.00 - 10970.00 |
0.3731 times |
Fri 08 August 2025 |
10800.00 (8.86%) |
10099.99 |
9905.11 - 10903.24 |
2.4627 times |
Fri 01 August 2025 |
9921.01 (-0.78%) |
9900.00 |
9851.00 - 9999.99 |
1.6978 times |
Thu 24 July 2025 |
9999.00 (1.51%) |
9860.28 |
9860.00 - 9999.90 |
0.4291 times |
Fri 18 July 2025 |
9849.94 (0.56%) |
9899.99 |
9800.00 - 9899.99 |
0.653 times |
Fri 11 July 2025 |
9794.99 (0.27%) |
9919.99 |
9500.00 - 9919.99 |
0.9515 times |
Fri 04 July 2025 |
9769.01 (-2.07%) |
9720.00 |
9720.00 - 9950.00 |
0.2985 times |
Thu 26 June 2025 |
9975.00 (-0.25%) |
10000.00 |
9711.02 - 10000.00 |
0.3731 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV26_GB are 11316.72 and 11882.28 | Monthly Target 1 | 10878.58 | | Monthly Target 2 | 11189.29 | | Monthly Target 3 | 11444.143333333 | | Monthly Target 4 | 11754.85 | | Monthly Target 5 | 12009.7 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11499.99 (7.94%) |
11133.44 |
11133.44 - 11699.00 |
0.2874 times |
Fri 29 August 2025 |
10654.01 (6.75%) |
9980.01 |
9905.11 - 11222.00 |
0.873 times |
Thu 31 July 2025 |
9980.01 (0.05%) |
9720.00 |
9500.00 - 9999.99 |
0.7417 times |
Thu 26 June 2025 |
9975.00 (6.12%) |
9375.20 |
9375.20 - 10000.00 |
0.5962 times |
Fri 30 May 2025 |
9400.00 (0%) |
9400.00 |
9150.57 - 9699.00 |
1.9801 times |
Wed 30 April 2025 |
9400.00 (6.82%) |
8800.00 |
8401.00 - 9800.00 |
1.6501 times |
Wed 26 March 2025 |
8800.00 (3.53%) |
8490.00 |
8350.01 - 8800.00 |
0.8517 times |
Fri 28 February 2025 |
8500.00 (3.03%) |
8278.00 |
8278.00 - 8800.00 |
0.3797 times |
Fri 31 January 2025 |
8249.99 (3.76%) |
8001.01 |
7995.00 - 8249.99 |
1.2101 times |
Tue 31 December 2024 |
7951.36 (-0.61%) |
8149.00 |
7800.00 - 8249.00 |
1.4301 times |
Wed 27 November 2024 |
8000.00 (-4.31%) |
8360.00 |
7820.01 - 8360.00 |
0.5004 times |
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value | | 5 day DMA | 11210.58 | | 12 day DMA | 10909.68 | | 20 day DMA | 10798.51 | | 35 day DMA | 10417.81 | | 50 day DMA | 10243.37 | | 100 day DMA | 9693.76 | | 150 day DMA | 9186.11 | | 200 day DMA | 8822.44 | EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11263.2 | 11144.82 | 10917.26 | | 12 day EMA | 10991.19 | 10898.71 | 10771.25 | | 20 day EMA | 10799.96 | 10726.31 | 10634.38 | | 35 day EMA | 10546.61 | 10490.48 | 10425.16 | | 50 day EMA | 10287.97 | 10238.52 | 10182.97 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11210.58 | 11050.23 | 10800.23 | | 12 day SMA | 10909.68 | 10865.52 | 10813.02 | | 20 day SMA | 10798.51 | 10722.26 | 10638.31 | | 35 day SMA | 10417.81 | 10370.68 | 10322.68 | | 50 day SMA | 10243.37 | 10205.87 | 10166.37 | | 100 day SMA | 9693.76 | 9663.76 | 9633.22 | | 150 day SMA | 9186.11 | 9163.58 | 9141.98 | | 200 day SMA | 8822.44 | 8801.94 | 8780.74 |
|
|
