250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV26_GB are 9250.5 and 9449.48 | Daily Target 1 | 9084.68 | | Daily Target 2 | 9217.34 | | Daily Target 3 | 9283.6633333333 | | Daily Target 4 | 9416.32 | | Daily Target 5 | 9482.64 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
9349.99 (-3.6%) |
9200.00 |
9151.01 - 9349.99 |
0.1875 times |
| Fri 02 May 2025 |
9699.00 (3.18%) |
9400.00 |
9400.00 - 9699.00 |
0.4375 times |
| Wed 30 April 2025 |
9400.00 (0.53%) |
9500.00 |
9393.00 - 9600.00 |
0.9375 times |
| Mon 28 April 2025 |
9350.00 (-0.27%) |
9250.00 |
9250.00 - 9350.00 |
2.5625 times |
| Fri 25 April 2025 |
9375.00 (1.26%) |
9300.00 |
9300.00 - 9375.00 |
0.7188 times |
| Thu 24 April 2025 |
9258.00 (-1.51%) |
9350.00 |
9258.00 - 9350.00 |
0.1875 times |
| Tue 22 April 2025 |
9400.00 (1.62%) |
9390.00 |
9350.00 - 9800.00 |
4.0938 times |
| Mon 21 April 2025 |
9250.00 (0%) |
9250.00 |
9250.00 - 9250.00 |
0.0938 times |
| Thu 17 April 2025 |
9250.00 (0.55%) |
9199.00 |
9001.01 - 9250.00 |
0.4375 times |
| Wed 16 April 2025 |
9199.00 (3.37%) |
9000.00 |
9000.00 - 9199.00 |
0.3438 times |
| Tue 15 April 2025 |
8899.00 (1.41%) |
8775.01 |
8775.01 - 8899.00 |
0.2813 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV26_GB are 9250.5 and 9449.48 | Weekly Target 1 | 9084.68 | | Weekly Target 2 | 9217.34 | | Weekly Target 3 | 9283.6633333333 | | Weekly Target 4 | 9416.32 | | Weekly Target 5 | 9482.64 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
9349.99 (-3.6%) |
9200.00 |
9151.01 - 9349.99 |
0.0828 times |
| Fri 02 May 2025 |
9699.00 (3.46%) |
9250.00 |
9250.00 - 9699.00 |
1.7379 times |
| Fri 25 April 2025 |
9375.00 (1.35%) |
9250.00 |
9250.00 - 9800.00 |
2.2483 times |
| Thu 17 April 2025 |
9250.00 (5.41%) |
8775.01 |
8775.01 - 9250.00 |
0.469 times |
| Fri 11 April 2025 |
8775.01 (-2.49%) |
8500.00 |
8401.00 - 8775.01 |
0.3862 times |
| Fri 04 April 2025 |
8999.00 (2.26%) |
8800.00 |
8800.00 - 9100.00 |
1.7655 times |
| Wed 26 March 2025 |
8800.00 (1.15%) |
8700.00 |
8625.61 - 8800.00 |
0.8414 times |
| Fri 21 March 2025 |
8700.00 (2.35%) |
8500.00 |
8500.00 - 8787.19 |
1.6828 times |
| Thu 13 March 2025 |
8500.00 (0%) |
8500.00 |
8499.00 - 8500.00 |
0.1517 times |
| Fri 07 March 2025 |
8500.00 (0%) |
8490.00 |
8350.01 - 8575.00 |
0.6345 times |
| Fri 28 February 2025 |
8500.00 (-3.41%) |
8750.00 |
8500.00 - 8800.00 |
0.8276 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV26_GB are 8976.51 and 9524.5 | Monthly Target 1 | 8852.01 | | Monthly Target 2 | 9101 | | Monthly Target 3 | 9400 | | Monthly Target 4 | 9648.99 | | Monthly Target 5 | 9947.99 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
9349.99 (-0.53%) |
9400.00 |
9151.01 - 9699.00 |
0.0575 times |
| Wed 30 April 2025 |
9400.00 (6.82%) |
8800.00 |
8401.00 - 9800.00 |
1.3377 times |
| Wed 26 March 2025 |
8800.00 (3.53%) |
8490.00 |
8350.01 - 8800.00 |
0.6904 times |
| Fri 28 February 2025 |
8500.00 (3.03%) |
8278.00 |
8278.00 - 8800.00 |
0.3078 times |
| Fri 31 January 2025 |
8249.99 (3.76%) |
8001.01 |
7995.00 - 8249.99 |
0.981 times |
| Tue 31 December 2024 |
7951.36 (-0.61%) |
8149.00 |
7800.00 - 8249.00 |
1.1594 times |
| Wed 27 November 2024 |
8000.00 (-4.31%) |
8360.00 |
7820.01 - 8360.00 |
0.4056 times |
| Thu 31 October 2024 |
8360.00 (6.5%) |
7925.00 |
7900.00 - 8400.00 |
2.3619 times |
| Mon 30 September 2024 |
7850.00 (4.67%) |
7402.00 |
7402.00 - 7974.00 |
1.7923 times |
| Fri 30 August 2024 |
7500.00 (2.53%) |
7450.00 |
7115.01 - 7750.00 |
0.9062 times |
| Tue 30 July 2024 |
7315.00 (-1.14%) |
7399.00 |
7100.00 - 7983.00 |
1.2687 times |
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value | | 5 day DMA | 9434.8 | | 12 day DMA | 9267.08 | | 20 day DMA | 9059.95 | | 35 day DMA | 8866.03 | | 50 day DMA | 8685.74 | | 100 day DMA | 8376.71 | | 150 day DMA | 8073.39 | | 200 day DMA | 7782.08 | EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9418.8 | 9453.2 | 9330.32 | | 12 day EMA | 9266.76 | 9251.63 | 9170.32 | | 20 day EMA | 9119.22 | 9094.94 | 9031.38 | | 35 day EMA | 8904.03 | 8877.78 | 8829.43 | | 50 day EMA | 8710.89 | 8684.81 | 8643.43 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9434.8 | 9416.4 | 9356.6 | | 12 day SMA | 9267.08 | 9192.09 | 9088 | | 20 day SMA | 9059.95 | 9031.95 | 8982 | | 35 day SMA | 8866.03 | 8850.32 | 8814.92 | | 50 day SMA | 8685.74 | 8660.76 | 8629.78 | | 100 day SMA | 8376.71 | 8358.71 | 8337.72 | | 150 day SMA | 8073.39 | 8060.01 | 8044.12 | | 200 day SMA | 7782.08 | 7766.45 | 7748.96 |
|
|
