250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV26_GB are 9794.99 and 9794.99 | Daily Target 1 | 9794.99 | | Daily Target 2 | 9794.99 | | Daily Target 3 | 9794.99 | | Daily Target 4 | 9794.99 | | Daily Target 5 | 9794.99 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9794.99 (0%) |
9794.99 |
9794.99 - 9794.99 |
0.3571 times |
Thu 10 July 2025 |
9794.99 (0%) |
9790.00 |
9790.00 - 9794.99 |
4.0476 times |
Wed 09 July 2025 |
9794.99 (-0.56%) |
9500.00 |
9500.00 - 9794.99 |
0.7143 times |
Tue 08 July 2025 |
9850.50 (-0.7%) |
9900.00 |
9850.50 - 9900.00 |
0.8333 times |
Mon 07 July 2025 |
9919.99 (1.55%) |
9919.99 |
9919.99 - 9919.99 |
0.119 times |
Fri 04 July 2025 |
9769.01 (0.5%) |
9949.99 |
9769.01 - 9950.00 |
1.3095 times |
Wed 02 July 2025 |
9720.00 (-2.56%) |
9720.00 |
9720.00 - 9720.00 |
0.5952 times |
Thu 26 June 2025 |
9975.00 (2.72%) |
9711.02 |
9711.02 - 9975.00 |
1.5476 times |
Wed 25 June 2025 |
9711.02 (-0.11%) |
9711.02 |
9711.02 - 9711.02 |
0.119 times |
Tue 24 June 2025 |
9721.32 (-2.79%) |
9721.32 |
9721.32 - 9721.32 |
0.3571 times |
Mon 23 June 2025 |
10000.00 (0%) |
10000.00 |
10000.00 - 10000.00 |
0.3571 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV26_GB are 9437.5 and 9857.49 | Weekly Target 1 | 9318.34 | | Weekly Target 2 | 9556.66 | | Weekly Target 3 | 9738.3266666667 | | Weekly Target 4 | 9976.65 | | Weekly Target 5 | 10158.32 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9794.99 (0.27%) |
9919.99 |
9500.00 - 9919.99 |
0.6547 times |
Fri 04 July 2025 |
9769.01 (-2.07%) |
9720.00 |
9720.00 - 9950.00 |
0.2054 times |
Thu 26 June 2025 |
9975.00 (-0.25%) |
10000.00 |
9711.02 - 10000.00 |
0.2567 times |
Thu 19 June 2025 |
10000.00 (1.24%) |
9999.00 |
9999.00 - 10000.00 |
0.2696 times |
Fri 13 June 2025 |
9877.39 (2.62%) |
9601.00 |
9601.00 - 9881.00 |
0.5135 times |
Fri 06 June 2025 |
9625.02 (2.39%) |
9375.20 |
9375.20 - 9998.00 |
1.1168 times |
Fri 30 May 2025 |
9400.00 (0.41%) |
9426.00 |
9400.00 - 9550.00 |
1.1168 times |
Fri 23 May 2025 |
9362.00 (1.21%) |
9350.00 |
9150.57 - 9497.99 |
1.7073 times |
Fri 16 May 2025 |
9250.00 (-1.5%) |
9400.00 |
9200.12 - 9588.00 |
2.9525 times |
Fri 09 May 2025 |
9391.24 (-3.17%) |
9200.00 |
9151.01 - 9450.00 |
1.2067 times |
Fri 02 May 2025 |
9699.00 (3.46%) |
9250.00 |
9250.00 - 9699.00 |
1.6175 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV26_GB are 9647.5 and 10097.5 | Monthly Target 1 | 9298.33 | | Monthly Target 2 | 9546.66 | | Monthly Target 3 | 9748.33 | | Monthly Target 4 | 9996.66 | | Monthly Target 5 | 10198.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9794.99 (-1.8%) |
9720.00 |
9500.00 - 9950.00 |
0.2024 times |
Thu 26 June 2025 |
9975.00 (6.12%) |
9375.20 |
9375.20 - 10000.00 |
0.5074 times |
Fri 30 May 2025 |
9400.00 (0%) |
9400.00 |
9150.57 - 9699.00 |
1.6853 times |
Wed 30 April 2025 |
9400.00 (6.82%) |
8800.00 |
8401.00 - 9800.00 |
1.4044 times |
Wed 26 March 2025 |
8800.00 (3.53%) |
8490.00 |
8350.01 - 8800.00 |
0.7249 times |
Fri 28 February 2025 |
8500.00 (3.03%) |
8278.00 |
8278.00 - 8800.00 |
0.3232 times |
Fri 31 January 2025 |
8249.99 (3.76%) |
8001.01 |
7995.00 - 8249.99 |
1.0299 times |
Tue 31 December 2024 |
7951.36 (-0.61%) |
8149.00 |
7800.00 - 8249.00 |
1.2172 times |
Wed 27 November 2024 |
8000.00 (-4.31%) |
8360.00 |
7820.01 - 8360.00 |
0.4259 times |
Thu 31 October 2024 |
8360.00 (6.5%) |
7925.00 |
7900.00 - 8400.00 |
2.4796 times |
Mon 30 September 2024 |
7850.00 (4.67%) |
7402.00 |
7402.00 - 7974.00 |
1.8816 times |
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value | | 5 day DMA | 9831.09 | | 12 day DMA | 9837.65 | | 20 day DMA | 9809.01 | | 35 day DMA | 9638.4 | | 50 day DMA | 9550.06 | | 100 day DMA | 8976.77 | | 150 day DMA | 8637.5 | | 200 day DMA | 8334.11 | EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9809.79 | 9817.19 | 9828.29 | | 12 day EMA | 9808.77 | 9811.28 | 9814.24 | | 20 day EMA | 9763 | 9759.63 | 9755.91 | | 35 day EMA | 9643.98 | 9635.09 | 9625.68 | | 50 day EMA | 9501.78 | 9489.82 | 9477.37 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9831.09 | 9825.9 | 9810.9 | | 12 day SMA | 9837.65 | 9854.74 | 9871.74 | | 20 day SMA | 9809.01 | 9799.26 | 9787.01 | | 35 day SMA | 9638.4 | 9627.11 | 9618.34 | | 50 day SMA | 9550.06 | 9529.66 | 9502.76 | | 100 day SMA | 8976.77 | 8956.82 | 8938.84 | | 150 day SMA | 8637.5 | 8621.66 | 8605.83 | | 200 day SMA | 8334.11 | 8321.33 | 8308.68 |
|
|
