250 SGBNOV25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV25_GB are 11188 and 12012 | Daily Target 1 | 11050.67 | | Daily Target 2 | 11325.33 | | Daily Target 3 | 11874.666666667 | | Daily Target 4 | 12149.33 | | Daily Target 5 | 12698.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11600.00 (-5.22%) |
12300.69 |
11600.00 - 12424.00 |
4.2466 times |
Mon 27 October 2025 |
12239.50 (-1.29%) |
12301.00 |
12239.50 - 12301.15 |
0.8219 times |
Fri 24 October 2025 |
12400.00 (0.6%) |
12400.00 |
12400.00 - 12400.00 |
0.137 times |
Thu 23 October 2025 |
12325.50 (-10%) |
12325.50 |
12325.50 - 12325.50 |
1.2329 times |
Fri 17 October 2025 |
13695.00 (1.44%) |
13695.00 |
13695.00 - 13695.00 |
0.274 times |
Thu 16 October 2025 |
13500.00 (0%) |
13500.00 |
13500.00 - 13500.00 |
0.274 times |
Wed 15 October 2025 |
13500.00 (0%) |
13500.00 |
13500.00 - 13500.00 |
0.5479 times |
Tue 14 October 2025 |
13500.00 (1.5%) |
13300.00 |
13300.00 - 13500.00 |
0.411 times |
Mon 13 October 2025 |
13300.00 (2.7%) |
13300.00 |
13300.00 - 13300.00 |
1.9178 times |
Fri 10 October 2025 |
12950.00 (-2.63%) |
12950.00 |
12950.00 - 12950.00 |
0.137 times |
Thu 09 October 2025 |
13300.00 (7.69%) |
12800.00 |
12799.49 - 13300.00 |
4.3836 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV25_GB are 11188 and 12012 | Weekly Target 1 | 11050.67 | | Weekly Target 2 | 11325.33 | | Weekly Target 3 | 11874.666666667 | | Weekly Target 4 | 12149.33 | | Weekly Target 5 | 12698.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11600.00 (-6.45%) |
12301.00 |
11600.00 - 12424.00 |
1.3262 times |
Fri 24 October 2025 |
12400.00 (-9.46%) |
12325.50 |
12325.50 - 12400.00 |
0.3584 times |
Fri 17 October 2025 |
13695.00 (5.75%) |
13300.00 |
13300.00 - 13695.00 |
0.8961 times |
Fri 10 October 2025 |
12950.00 (4.86%) |
12350.00 |
12350.00 - 13300.00 |
1.2186 times |
Fri 03 October 2025 |
12350.00 (2.83%) |
12010.00 |
12010.00 - 12350.00 |
0.4301 times |
Thu 25 September 2025 |
12010.00 (1.78%) |
11850.00 |
11849.00 - 12010.00 |
0.5376 times |
Thu 18 September 2025 |
11800.00 (4.42%) |
11100.10 |
11100.10 - 11800.96 |
1.2186 times |
Fri 12 September 2025 |
11300.00 (-2.43%) |
11639.39 |
11164.00 - 11871.62 |
1.5771 times |
Fri 05 September 2025 |
11581.48 (8.8%) |
11000.00 |
11000.00 - 11581.48 |
1.1828 times |
Fri 29 August 2025 |
10645.00 (2.95%) |
10340.00 |
10330.00 - 10645.00 |
1.2545 times |
Fri 22 August 2025 |
10340.00 (1.36%) |
10350.00 |
10245.00 - 10449.90 |
1.0394 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV25_GB are 10552.5 and 12647.5 | Monthly Target 1 | 10203.33 | | Monthly Target 2 | 10901.67 | | Monthly Target 3 | 12298.333333333 | | Monthly Target 4 | 12996.67 | | Monthly Target 5 | 14393.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11600.00 (-4.84%) |
12250.95 |
11600.00 - 13695.00 |
1.0939 times |
Mon 29 September 2025 |
12190.00 (14.51%) |
11000.00 |
11000.00 - 12190.00 |
1.2682 times |
Fri 29 August 2025 |
10645.00 (6.98%) |
9950.00 |
9950.00 - 10645.00 |
1.2488 times |
Thu 31 July 2025 |
9950.00 (2.59%) |
9650.51 |
9625.01 - 10397.90 |
0.939 times |
Mon 30 June 2025 |
9699.00 (1.56%) |
9310.00 |
9310.00 - 9948.49 |
0.7067 times |
Wed 28 May 2025 |
9550.00 (2.36%) |
9330.00 |
9300.00 - 9550.00 |
0.5518 times |
Mon 28 April 2025 |
9330.00 (6.87%) |
9000.00 |
8700.00 - 9330.00 |
1.0068 times |
Fri 28 March 2025 |
8729.97 (1.52%) |
8500.00 |
8399.99 - 8800.00 |
1.5876 times |
Fri 28 February 2025 |
8599.00 (6.81%) |
8351.00 |
8325.00 - 8698.00 |
0.8035 times |
Tue 28 January 2025 |
8051.00 (2.27%) |
7980.00 |
7902.10 - 8100.00 |
0.7938 times |
Mon 30 December 2024 |
7872.25 (-1.6%) |
8487.00 |
7800.00 - 8487.00 |
0.4163 times |
DMA SMA EMA moving averages of 2 50 SGBNOV25_GB
DMA (daily moving average) of 2 50 SGBNOV25_GB
| DMA period | DMA value | | 5 day DMA | 12452 | | 12 day DMA | 12888.33 | | 20 day DMA | 12498.46 | | 35 day DMA | 11885.24 | | 50 day DMA | 11312.62 | | 100 day DMA | 10032.72 | | 150 day DMA | 9279.64 | | 200 day DMA | 8651.45 | EMA (exponential moving average) of 2 50 SGBNOV25_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12296.63 | 12644.89 | 12847.55 | | 12 day EMA | 12537.42 | 12707.8 | 12792.92 | | 20 day EMA | 12379.93 | 12461.99 | 12485.4 | | 35 day EMA | 11885.18 | 11901.97 | 11882.1 | | 50 day EMA | 11282.12 | 11269.15 | 11229.56 |
SMA (simple moving average) of 2 50 SGBNOV25_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12452 | 12832 | 13084.1 | | 12 day SMA | 12888.33 | 12950.83 | 12946.71 | | 20 day SMA | 12498.46 | 12473.46 | 12426.49 | | 35 day SMA | 11885.24 | 11845.29 | 11796.62 | | 50 day SMA | 11312.62 | 11278.6 | 11226.77 | | 100 day SMA | 10032.72 | 9996.72 | 9952.93 | | 150 day SMA | 9279.64 | 9252.97 | 9220.18 | | 200 day SMA | 8651.45 | 8625.1 | 8595.26 |
|
|
