250 SGBNOV25VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV25VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV25VI_GB are 12250 and 12250 | Daily Target 1 | 12250 | | Daily Target 2 | 12250 | | Daily Target 3 | 12250 | | Daily Target 4 | 12250 | | Daily Target 5 | 12250 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12250.00 (-0.2%) |
12250.00 |
12250.00 - 12250.00 |
0.177 times |
Mon 27 October 2025 |
12274.30 (0.43%) |
12400.00 |
12251.00 - 12449.99 |
1.5929 times |
Fri 24 October 2025 |
12222.17 (-2.42%) |
12400.00 |
12110.01 - 12450.00 |
1.2389 times |
Thu 23 October 2025 |
12525.00 (-5.83%) |
12821.00 |
12235.01 - 12821.00 |
1.5929 times |
Tue 21 October 2025 |
13300.00 (2.84%) |
13350.00 |
13300.00 - 13350.00 |
0.2655 times |
Mon 20 October 2025 |
12933.32 (0.84%) |
12504.38 |
12504.38 - 13499.99 |
1.5044 times |
Fri 17 October 2025 |
12825.01 (0.78%) |
13659.00 |
12825.01 - 13800.00 |
0.354 times |
Thu 16 October 2025 |
12725.95 (1%) |
12600.00 |
12600.00 - 12725.96 |
2.8319 times |
Tue 07 October 2025 |
12600.00 (0.48%) |
12540.00 |
12540.00 - 12600.00 |
0.177 times |
Mon 06 October 2025 |
12540.00 (-2.03%) |
12864.00 |
12531.00 - 12864.00 |
0.2655 times |
Fri 03 October 2025 |
12800.00 (7.75%) |
12995.00 |
12800.00 - 12995.00 |
1.6814 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV25VI_GB are 12150.01 and 12350 | Weekly Target 1 | 12116.67 | | Weekly Target 2 | 12183.34 | | Weekly Target 3 | 12316.663333333 | | Weekly Target 4 | 12383.33 | | Weekly Target 5 | 12516.65 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12250.00 (0.23%) |
12400.00 |
12250.00 - 12449.99 |
0.7547 times |
Fri 24 October 2025 |
12222.17 (-4.7%) |
12504.38 |
12110.01 - 13499.99 |
1.9623 times |
Fri 17 October 2025 |
12825.01 (0.2%) |
12864.00 |
12531.00 - 13800.00 |
1.5472 times |
Fri 03 October 2025 |
12800.00 (7.11%) |
12000.00 |
11879.00 - 12995.00 |
1.0943 times |
Thu 25 September 2025 |
11950.00 (4.39%) |
11450.00 |
11450.00 - 11950.00 |
0.5283 times |
Wed 17 September 2025 |
11447.00 (-2.14%) |
11697.00 |
11446.60 - 11697.00 |
0.4906 times |
Fri 12 September 2025 |
11697.59 (2.84%) |
11688.00 |
10801.00 - 11985.00 |
2.3019 times |
Wed 03 September 2025 |
11375.00 (6.21%) |
11070.00 |
11070.00 - 11375.00 |
0.2264 times |
Fri 29 August 2025 |
10710.00 (3.73%) |
10325.00 |
10325.00 - 10710.00 |
0.1887 times |
Fri 22 August 2025 |
10325.00 (4.25%) |
10002.01 |
10002.01 - 10351.50 |
0.9057 times |
Thu 31 July 2025 |
9904.02 (-0.49%) |
9904.02 |
9904.02 - 9904.02 |
0.566 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV25VI_GB are 12064.5 and 13985.5 | Monthly Target 1 | 10722 | | Monthly Target 2 | 11486 | | Monthly Target 3 | 12643 | | Monthly Target 4 | 13407 | | Monthly Target 5 | 14564 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12250.00 (1.16%) |
11879.00 |
11879.00 - 13800.00 |
0.5856 times |
Tue 30 September 2025 |
12109.24 (13.06%) |
11070.00 |
10801.00 - 12109.24 |
0.4535 times |
Fri 29 August 2025 |
10710.00 (8.14%) |
10002.01 |
10002.01 - 10710.00 |
0.1277 times |
Thu 31 July 2025 |
9904.02 (0.55%) |
9800.00 |
9660.02 - 9953.00 |
0.3126 times |
Fri 27 June 2025 |
9850.00 (5.87%) |
9600.00 |
9426.01 - 9860.00 |
0.1365 times |
Tue 27 May 2025 |
9304.01 (-5.3%) |
9579.38 |
9250.00 - 9579.38 |
0.1893 times |
Wed 30 April 2025 |
9825.00 (14.23%) |
9000.00 |
8300.00 - 9825.00 |
3.6504 times |
Mon 24 March 2025 |
8601.00 (-0.22%) |
8399.99 |
8399.99 - 8799.99 |
1.5808 times |
Tue 25 February 2025 |
8620.00 (5.12%) |
8200.00 |
8170.00 - 8620.00 |
2.5099 times |
Fri 31 January 2025 |
8200.00 (5.12%) |
7970.00 |
7950.00 - 8200.00 |
0.4535 times |
Tue 24 December 2024 |
7800.24 (-0.63%) |
8050.00 |
7800.24 - 8150.00 |
0.7045 times |
DMA SMA EMA moving averages of 2 50 SGBNOV25VI_GB
DMA (daily moving average) of 2 50 SGBNOV25VI_GB
| DMA period | DMA value | | 5 day DMA | 12514.29 | | 12 day DMA | 12572.9 | | 20 day DMA | 12201.28 | | 35 day DMA | 11556.86 | | 50 day DMA | 11015.46 | | 100 day DMA | 9776.43 | | 150 day DMA | 9105.05 | | 200 day DMA | 8487.08 | EMA (exponential moving average) of 2 50 SGBNOV25VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12409.42 | 12489.12 | 12596.52 | | 12 day EMA | 12397.87 | 12424.75 | 12452.1 | | 20 day EMA | 12161.9 | 12152.63 | 12139.83 | | 35 day EMA | 11617.53 | 11580.29 | 11539.43 | | 50 day EMA | 11027.93 | 10978.07 | 10925.18 |
SMA (simple moving average) of 2 50 SGBNOV25VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12514.29 | 12650.96 | 12761.1 | | 12 day SMA | 12572.9 | 12561.17 | 12534.14 | | 20 day SMA | 12201.28 | 12188.03 | 12173.56 | | 35 day SMA | 11556.86 | 11489.69 | 11420.43 | | 50 day SMA | 11015.46 | 10955.46 | 10896.98 | | 100 day SMA | 9776.43 | 9732.43 | 9688.68 | | 150 day SMA | 9105.05 | 9073.3 | 9039.47 | | 200 day SMA | 8487.08 | 8456.82 | 8426.45 |
|
|
