250 SGBNOV25VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV25VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV25VI_GB are 9759 and 9891 | Daily Target 1 | 9649 | | Daily Target 2 | 9737 | | Daily Target 3 | 9781 | | Daily Target 4 | 9869 | | Daily Target 5 | 9913 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9825.00 (5.36%) |
9693.00 |
9693.00 - 9825.00 |
0.1282 times |
| Fri 25 April 2025 |
9325.00 (1.36%) |
9300.03 |
9300.03 - 9325.00 |
0.1538 times |
| Thu 24 April 2025 |
9200.00 (0.82%) |
9201.01 |
9200.00 - 9201.01 |
7.3462 times |
| Thu 17 April 2025 |
9125.00 (0.39%) |
9200.00 |
9125.00 - 9595.00 |
0.5385 times |
| Wed 16 April 2025 |
9090.00 (1.85%) |
9090.00 |
9090.00 - 9090.00 |
0.0128 times |
| Tue 15 April 2025 |
8925.00 (-0.24%) |
8950.00 |
8901.00 - 8960.00 |
0.6667 times |
| Fri 11 April 2025 |
8946.16 (5.25%) |
8631.00 |
8631.00 - 8990.00 |
0.2821 times |
| Wed 09 April 2025 |
8500.00 (0.01%) |
8500.00 |
8500.00 - 8500.00 |
0.0128 times |
| Tue 08 April 2025 |
8499.00 (0.18%) |
8351.01 |
8351.01 - 8499.00 |
0.1282 times |
| Mon 07 April 2025 |
8484.00 (-5.05%) |
8700.00 |
8300.00 - 8700.00 |
0.7308 times |
| Fri 04 April 2025 |
8935.00 (-0.72%) |
8934.00 |
8934.00 - 8935.00 |
0.0256 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV25VI_GB are 9759 and 9891 | Weekly Target 1 | 9649 | | Weekly Target 2 | 9737 | | Weekly Target 3 | 9781 | | Weekly Target 4 | 9869 | | Weekly Target 5 | 9913 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9825.00 (5.36%) |
9693.00 |
9693.00 - 9825.00 |
0.0763 times |
| Fri 25 April 2025 |
9325.00 (2.19%) |
9201.01 |
9200.00 - 9325.00 |
4.4622 times |
| Thu 17 April 2025 |
9125.00 (2%) |
8950.00 |
8901.00 - 9595.00 |
0.7246 times |
| Fri 11 April 2025 |
8946.16 (0.12%) |
8700.00 |
8300.00 - 8990.00 |
0.6865 times |
| Fri 04 April 2025 |
8935.00 (2.7%) |
8695.22 |
8500.00 - 9120.00 |
0.4043 times |
| Fri 21 March 2025 |
8700.00 (2.35%) |
8700.00 |
8700.00 - 8799.99 |
1.3959 times |
| Thu 13 March 2025 |
8499.90 (0.44%) |
8499.00 |
8463.00 - 8499.90 |
0.2365 times |
| Fri 07 March 2025 |
8463.00 (-1.82%) |
8399.99 |
8399.99 - 8463.00 |
1.0755 times |
| Tue 25 February 2025 |
8620.00 (0.26%) |
8598.00 |
8598.00 - 8620.00 |
0.0915 times |
| Fri 21 February 2025 |
8598.00 (2.66%) |
8375.25 |
8375.25 - 8598.00 |
0.8467 times |
| Fri 14 February 2025 |
8375.30 (2.14%) |
8200.00 |
8170.00 - 8380.00 |
3.4096 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV25VI_GB are 9062.5 and 10587.5 | Monthly Target 1 | 7791.67 | | Monthly Target 2 | 8808.33 | | Monthly Target 3 | 9316.6666666667 | | Monthly Target 4 | 10333.33 | | Monthly Target 5 | 10841.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9825.00 (14.23%) |
9000.00 |
8300.00 - 9825.00 |
3.0322 times |
| Mon 24 March 2025 |
8601.00 (-0.22%) |
8399.99 |
8399.99 - 8799.99 |
1.3131 times |
| Tue 25 February 2025 |
8620.00 (5.12%) |
8200.00 |
8170.00 - 8620.00 |
2.0849 times |
| Fri 31 January 2025 |
8200.00 (5.12%) |
7970.00 |
7950.00 - 8200.00 |
0.3767 times |
| Tue 24 December 2024 |
7800.24 (-0.63%) |
8050.00 |
7800.24 - 8150.00 |
0.5852 times |
| Fri 29 November 2024 |
7850.00 (-5.42%) |
8300.00 |
7800.00 - 8300.00 |
1.6313 times |
| Thu 31 October 2024 |
8300.00 (7.79%) |
7850.00 |
7850.00 - 8300.00 |
0.3292 times |
| Thu 26 September 2024 |
7700.00 (1.32%) |
7600.00 |
7550.00 - 7750.00 |
0.1134 times |
| Fri 30 August 2024 |
7600.00 (1.33%) |
7699.94 |
7320.00 - 7699.95 |
0.1902 times |
| Wed 31 July 2024 |
7500.00 (2.75%) |
7425.00 |
7300.00 - 7777.77 |
0.3438 times |
| Thu 27 June 2024 |
7299.00 (-0.01%) |
7300.00 |
7204.61 - 7401.00 |
0.2487 times |
DMA SMA EMA moving averages of 2 50 SGBNOV25VI_GB
DMA (daily moving average) of 2 50 SGBNOV25VI_GB
| DMA period | DMA value | | 5 day DMA | 9313 | | 12 day DMA | 8987.85 | | 20 day DMA | 8856.69 | | 35 day DMA | 8678.55 | | 50 day DMA | 8480.39 | | 100 day DMA | 8110.72 | | 150 day DMA | 7602.94 | | 200 day DMA | 7184.22 | EMA (exponential moving average) of 2 50 SGBNOV25VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9367.23 | 9138.38 | 9045.09 | | 12 day EMA | 9089.29 | 8955.57 | 8888.43 | | 20 day EMA | 8924.33 | 8829.56 | 8777.43 | | 35 day EMA | 8703.65 | 8637.63 | 8597.16 | | 50 day EMA | 8521.28 | 8468.09 | 8433.13 |
SMA (simple moving average) of 2 50 SGBNOV25VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9313 | 9133 | 9057.23 | | 12 day SMA | 8987.85 | 8919.1 | 8858.76 | | 20 day SMA | 8856.69 | 8788.59 | 8744.84 | | 35 day SMA | 8678.55 | 8632.12 | 8598.55 | | 50 day SMA | 8480.39 | 8441.89 | 8415.39 | | 100 day SMA | 8110.72 | 8084.17 | 8062.77 | | 150 day SMA | 7602.94 | 7579.11 | 7558.6 | | 200 day SMA | 7184.22 | 7164.19 | 7146.67 |
|
|
