250 SGBNOV25IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV25IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV25IX_GB are 11537.35 and 12262.66 | Daily Target 1 | 11416.46 | | Daily Target 2 | 11658.24 | | Daily Target 3 | 12141.773333333 | | Daily Target 4 | 12383.55 | | Daily Target 5 | 12867.08 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11900.01 (-4.03%) |
12202.00 |
11900.00 - 12625.31 |
1.8552 times |
Mon 27 October 2025 |
12400.00 (0.56%) |
12400.00 |
12400.00 - 12400.00 |
0.181 times |
Fri 24 October 2025 |
12331.00 (-0.46%) |
12303.01 |
12303.00 - 12999.99 |
1.0407 times |
Thu 23 October 2025 |
12388.00 (-5.44%) |
12100.00 |
12001.01 - 12399.00 |
1.1312 times |
Tue 21 October 2025 |
13100.01 (1.37%) |
13100.01 |
13100.01 - 13100.01 |
0.0452 times |
Mon 20 October 2025 |
12923.01 (-2.5%) |
12923.01 |
12923.01 - 12923.01 |
0.2262 times |
Fri 17 October 2025 |
13254.37 (-0.34%) |
13280.00 |
13000.01 - 13280.00 |
4.8869 times |
Wed 15 October 2025 |
13300.00 (2.5%) |
13300.00 |
12626.01 - 13799.00 |
0.4072 times |
Tue 14 October 2025 |
12975.00 (0%) |
12975.00 |
12975.00 - 12975.00 |
0.1357 times |
Mon 13 October 2025 |
12975.00 (-0.15%) |
12994.90 |
12975.00 - 12994.90 |
0.0905 times |
Fri 10 October 2025 |
12994.90 (-0.04%) |
12990.00 |
12990.00 - 12994.90 |
0.1357 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV25IX_GB are 11537.35 and 12262.66 | Weekly Target 1 | 11416.46 | | Weekly Target 2 | 11658.24 | | Weekly Target 3 | 12141.773333333 | | Weekly Target 4 | 12383.55 | | Weekly Target 5 | 12867.08 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11900.01 (-3.5%) |
12400.00 |
11900.00 - 12625.31 |
0.8588 times |
Fri 24 October 2025 |
12331.00 (-6.97%) |
12923.01 |
12001.01 - 13100.01 |
1.0305 times |
Fri 17 October 2025 |
13254.37 (2%) |
12994.90 |
12626.01 - 13799.00 |
2.3282 times |
Fri 10 October 2025 |
12994.90 (8.29%) |
12120.00 |
11800.02 - 13421.00 |
1.0115 times |
Fri 03 October 2025 |
12000.00 (0.84%) |
12000.00 |
12000.00 - 12499.95 |
1.0878 times |
Fri 26 September 2025 |
11900.00 (0.85%) |
11799.99 |
11600.00 - 12000.00 |
0.4389 times |
Fri 19 September 2025 |
11800.00 (7.46%) |
11200.72 |
11200.62 - 12079.00 |
1.0878 times |
Fri 12 September 2025 |
10981.00 (-4.77%) |
11554.00 |
10981.00 - 12003.53 |
1.145 times |
Fri 05 September 2025 |
11531.55 (10.69%) |
10425.00 |
10390.00 - 11531.55 |
0.7824 times |
Fri 08 August 2025 |
10417.43 (5.23%) |
9950.01 |
9950.01 - 10417.43 |
0.229 times |
Fri 01 August 2025 |
9900.00 (-0.9%) |
9811.01 |
9811.01 - 9930.56 |
0.3053 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV25IX_GB are 10850.53 and 12849.51 | Monthly Target 1 | 10500.7 | | Monthly Target 2 | 11200.35 | | Monthly Target 3 | 12499.676666667 | | Monthly Target 4 | 13199.33 | | Monthly Target 5 | 14498.66 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11900.01 (-0.83%) |
12499.95 |
11800.02 - 13799.00 |
2.7005 times |
Mon 29 September 2025 |
12000.00 (15.5%) |
11050.00 |
10981.00 - 12079.00 |
1.3912 times |
Tue 12 August 2025 |
10390.00 (4.95%) |
9900.00 |
9900.00 - 10425.00 |
0.2128 times |
Thu 31 July 2025 |
9900.00 (-0.49%) |
9920.00 |
9800.00 - 9990.00 |
1.7267 times |
Fri 27 June 2025 |
9949.01 (6.18%) |
9405.01 |
9405.01 - 10200.00 |
0.8674 times |
Tue 27 May 2025 |
9370.01 (-0.32%) |
9400.00 |
9165.00 - 9500.00 |
0.5565 times |
Wed 30 April 2025 |
9400.00 (7.43%) |
8900.00 |
8360.00 - 9400.00 |
0.7201 times |
Tue 18 March 2025 |
8750.00 (1.63%) |
8299.00 |
8299.00 - 8799.98 |
0.491 times |
Thu 27 February 2025 |
8610.00 (5.64%) |
8325.00 |
8325.00 - 8640.00 |
0.6137 times |
Fri 31 January 2025 |
8149.99 (3.03%) |
7990.00 |
7900.00 - 8149.99 |
0.7201 times |
Tue 31 December 2024 |
7910.00 (0.78%) |
8000.00 |
7900.00 - 8200.00 |
1.9067 times |
DMA SMA EMA moving averages of 2 50 SGBNOV25IX_GB
DMA (daily moving average) of 2 50 SGBNOV25IX_GB
| DMA period | DMA value | | 5 day DMA | 12423.8 | | 12 day DMA | 12795.11 | | 20 day DMA | 12586.06 | | 35 day DMA | 11996.1 | | 50 day DMA | 11369.46 | | 100 day DMA | 10058.47 | | 150 day DMA | 9284.35 | | 200 day DMA | 8724.39 | EMA (exponential moving average) of 2 50 SGBNOV25IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12352.84 | 12579.22 | 12668.82 | | 12 day EMA | 12532.91 | 12647.94 | 12693 | | 20 day EMA | 12402.99 | 12455.91 | 12461.79 | | 35 day EMA | 11921.77 | 11923.05 | 11894.97 | | 50 day EMA | 11332.72 | 11309.57 | 11265.08 |
SMA (simple moving average) of 2 50 SGBNOV25IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12423.8 | 12628.4 | 12799.28 | | 12 day SMA | 12795.11 | 12886.77 | 12935.11 | | 20 day SMA | 12586.06 | 12571.06 | 12541.06 | | 35 day SMA | 11996.1 | 11938.96 | 11865.25 | | 50 day SMA | 11369.46 | 11326.96 | 11271.96 | | 100 day SMA | 10058.47 | 10019.47 | 9976.96 | | 150 day SMA | 9284.35 | 9253.42 | 9219.15 | | 200 day SMA | 8724.39 | 8695.74 | 8664.99 |
|
|
