25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBN28VIII_GB are 9258.43 and 9347.41 | Daily Target 1 | 9237.63 | | Daily Target 2 | 9279.23 | | Daily Target 3 | 9326.61 | | Daily Target 4 | 9368.21 | | Daily Target 5 | 9415.59 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9320.83 (-0.18%) |
9327.00 |
9285.01 - 9373.99 |
0.8897 times |
| Wed 07 May 2025 |
9337.54 (0.15%) |
9325.00 |
9325.00 - 9399.99 |
1.2466 times |
| Tue 06 May 2025 |
9323.38 (1.81%) |
9250.00 |
9250.00 - 9389.00 |
1.3115 times |
| Mon 05 May 2025 |
9157.37 (0.19%) |
9140.00 |
9140.00 - 9164.99 |
0.9302 times |
| Fri 02 May 2025 |
9140.00 (-1.3%) |
9259.99 |
9021.00 - 9259.99 |
0.457 times |
| Wed 30 April 2025 |
9259.99 (0.96%) |
9355.62 |
9200.00 - 9355.62 |
1.9416 times |
| Tue 29 April 2025 |
9172.18 (0.52%) |
9125.00 |
9120.00 - 9200.00 |
1.1844 times |
| Mon 28 April 2025 |
9125.00 (0.44%) |
9085.02 |
9085.02 - 9185.00 |
0.4462 times |
| Fri 25 April 2025 |
9085.02 (-0.08%) |
9091.00 |
9080.00 - 9173.80 |
0.4381 times |
| Thu 24 April 2025 |
9091.90 (-1.55%) |
9073.00 |
9072.95 - 9109.00 |
1.1547 times |
| Tue 22 April 2025 |
9234.93 (1.37%) |
9292.20 |
9202.00 - 9300.00 |
0.9897 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBN28VIII_GB are 9230.42 and 9490.41 | Weekly Target 1 | 9026.95 | | Weekly Target 2 | 9173.89 | | Weekly Target 3 | 9286.94 | | Weekly Target 4 | 9433.88 | | Weekly Target 5 | 9546.93 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9320.83 (1.98%) |
9140.00 |
9140.00 - 9399.99 |
1.0219 times |
| Fri 02 May 2025 |
9140.00 (0.61%) |
9085.02 |
9021.00 - 9355.62 |
0.9405 times |
| Fri 25 April 2025 |
9085.02 (1.16%) |
8981.00 |
8981.00 - 9350.00 |
0.8963 times |
| Thu 17 April 2025 |
8981.00 (2.27%) |
8781.76 |
8650.00 - 9045.00 |
2.1524 times |
| Fri 11 April 2025 |
8781.75 (0.18%) |
8780.60 |
8251.00 - 9100.00 |
1.1633 times |
| Fri 04 April 2025 |
8765.64 (0.62%) |
8737.00 |
8735.00 - 9049.00 |
0.765 times |
| Fri 28 March 2025 |
8711.39 (0.17%) |
8700.00 |
8611.00 - 8750.00 |
0.5239 times |
| Fri 21 March 2025 |
8696.81 (1.84%) |
8550.00 |
8550.00 - 8795.00 |
0.7884 times |
| Thu 13 March 2025 |
8539.87 (0.87%) |
8476.00 |
8461.00 - 8598.85 |
0.9676 times |
| Fri 07 March 2025 |
8466.42 (-0.1%) |
8475.00 |
8356.00 - 8599.00 |
0.7808 times |
| Fri 28 February 2025 |
8475.00 (-1.35%) |
8550.00 |
8425.09 - 8649.99 |
0.8856 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBN28VIII_GB are 9170.92 and 9549.91 | Monthly Target 1 | 8868.28 | | Monthly Target 2 | 9094.56 | | Monthly Target 3 | 9247.2733333333 | | Monthly Target 4 | 9473.55 | | Monthly Target 5 | 9626.26 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9320.83 (0.66%) |
9259.99 |
9021.00 - 9399.99 |
0.4301 times |
| Wed 30 April 2025 |
9259.99 (6.3%) |
8737.00 |
8251.00 - 9355.62 |
2.2145 times |
| Fri 28 March 2025 |
8711.39 (2.79%) |
8475.00 |
8356.00 - 8795.00 |
1.1664 times |
| Fri 28 February 2025 |
8475.00 (2.35%) |
8300.00 |
8265.00 - 8649.99 |
0.9651 times |
| Fri 31 January 2025 |
8280.52 (2.93%) |
8045.00 |
8044.98 - 8351.00 |
1.1183 times |
| Tue 31 December 2024 |
8044.98 (0.03%) |
8050.00 |
7911.05 - 8190.00 |
0.9651 times |
| Fri 29 November 2024 |
8042.49 (-3.75%) |
8355.41 |
7800.00 - 8490.00 |
0.826 times |
| Thu 31 October 2024 |
8355.41 (5.19%) |
7979.00 |
7915.00 - 8404.81 |
0.7782 times |
| Mon 30 September 2024 |
7942.99 (4.88%) |
7572.00 |
7516.00 - 7990.00 |
0.6892 times |
| Fri 30 August 2024 |
7573.33 (0.3%) |
7500.00 |
7330.00 - 7670.00 |
0.8472 times |
| Wed 31 July 2024 |
7550.69 (1.98%) |
7403.82 |
7300.00 - 8000.00 |
1.3504 times |
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value | | 5 day DMA | 9255.82 | | 12 day DMA | 9196.51 | | 20 day DMA | 8996.91 | | 35 day DMA | 8867.85 | | 50 day DMA | 8759.65 | | 100 day DMA | 8469.89 | | 150 day DMA | 8350.74 | | 200 day DMA | 8159.88 | EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9275.87 | 9253.4 | 9211.34 | | 12 day EMA | 9170.6 | 9143.29 | 9107.98 | | 20 day EMA | 9067.64 | 9041 | 9009.8 | | 35 day EMA | 8920.22 | 8896.64 | 8870.68 | | 50 day EMA | 8788.74 | 8767.03 | 8743.75 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9255.82 | 9243.66 | 9210.58 | | 12 day SMA | 9196.51 | 9168.19 | 9131.57 | | 20 day SMA | 8996.91 | 8978.18 | 8957.49 | | 35 day SMA | 8867.85 | 8843.98 | 8819.09 | | 50 day SMA | 8759.65 | 8743.2 | 8726.18 | | 100 day SMA | 8469.89 | 8457.48 | 8444.56 | | 150 day SMA | 8350.74 | 8340.33 | 8329.52 | | 200 day SMA | 8159.88 | 8151.44 | 8142.8 |
|
|
