25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBN28VIII_GB are 9890.29 and 9994.29 | Daily Target 1 | 9806.19 | | Daily Target 2 | 9870.39 | | Daily Target 3 | 9910.1933333333 | | Daily Target 4 | 9974.39 | | Daily Target 5 | 10014.19 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9934.58 (0.84%) |
9866.00 |
9846.00 - 9950.00 |
0.7652 times |
Fri 11 July 2025 |
9851.44 (-0.73%) |
9945.79 |
9846.00 - 9945.79 |
0.686 times |
Thu 10 July 2025 |
9924.28 (0.34%) |
9812.00 |
9812.00 - 9929.99 |
0.9938 times |
Wed 09 July 2025 |
9890.95 (0.83%) |
9849.85 |
9716.08 - 9898.00 |
1.5743 times |
Tue 08 July 2025 |
9810.00 (-0.41%) |
9820.00 |
9793.00 - 9833.99 |
1.0818 times |
Mon 07 July 2025 |
9849.99 (-0.16%) |
9848.00 |
9820.00 - 9860.59 |
0.2023 times |
Fri 04 July 2025 |
9866.00 (0.36%) |
9830.14 |
9768.05 - 9866.00 |
0.4837 times |
Thu 03 July 2025 |
9830.14 (-0.43%) |
9831.00 |
9701.00 - 9935.50 |
2.9639 times |
Wed 02 July 2025 |
9872.70 (0.03%) |
9875.00 |
9816.20 - 9988.00 |
0.7828 times |
Tue 01 July 2025 |
9869.88 (1.24%) |
9652.00 |
9652.00 - 9875.00 |
0.4661 times |
Mon 30 June 2025 |
9749.00 (0.09%) |
9626.50 |
9526.00 - 9800.00 |
0.6684 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBN28VIII_GB are 9890.29 and 9994.29 | Weekly Target 1 | 9806.19 | | Weekly Target 2 | 9870.39 | | Weekly Target 3 | 9910.1933333333 | | Weekly Target 4 | 9974.39 | | Weekly Target 5 | 10014.19 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9934.58 (0.84%) |
9866.00 |
9846.00 - 9950.00 |
0.108 times |
Fri 11 July 2025 |
9851.44 (-0.15%) |
9848.00 |
9716.08 - 9945.79 |
0.6404 times |
Fri 04 July 2025 |
9866.00 (1.29%) |
9626.50 |
9526.00 - 9988.00 |
0.7571 times |
Fri 27 June 2025 |
9740.50 (-1.66%) |
9905.00 |
9625.00 - 9999.00 |
0.9669 times |
Fri 20 June 2025 |
9905.00 (0.19%) |
9900.00 |
9813.01 - 10140.00 |
1.1009 times |
Fri 13 June 2025 |
9886.13 (2.09%) |
9684.00 |
9513.00 - 9945.00 |
1.3082 times |
Fri 06 June 2025 |
9684.00 (3.12%) |
9391.45 |
9391.45 - 9822.60 |
0.772 times |
Fri 30 May 2025 |
9391.45 (0.28%) |
9366.00 |
9325.00 - 9449.89 |
0.767 times |
Fri 23 May 2025 |
9364.98 (1.91%) |
9200.00 |
9002.00 - 9399.00 |
1.6967 times |
Fri 16 May 2025 |
9189.66 (-1.71%) |
9261.00 |
9140.00 - 9475.00 |
1.8828 times |
Fri 09 May 2025 |
9349.89 (2.3%) |
9140.00 |
9140.00 - 9399.99 |
2.2961 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBN28VIII_GB are 9793.29 and 10129.29 | Monthly Target 1 | 9522.19 | | Monthly Target 2 | 9728.39 | | Monthly Target 3 | 9858.1933333333 | | Monthly Target 4 | 10064.39 | | Monthly Target 5 | 10194.19 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9934.58 (1.9%) |
9652.00 |
9652.00 - 9988.00 |
0.2615 times |
Mon 30 June 2025 |
9749.00 (3.81%) |
9391.45 |
9391.45 - 10140.00 |
0.7862 times |
Fri 30 May 2025 |
9391.45 (1.42%) |
9259.99 |
9002.00 - 9475.00 |
1.27 times |
Wed 30 April 2025 |
9259.99 (6.3%) |
8737.00 |
8251.00 - 9355.62 |
2.1176 times |
Fri 28 March 2025 |
8711.39 (2.79%) |
8475.00 |
8356.00 - 8795.00 |
1.1154 times |
Fri 28 February 2025 |
8475.00 (2.35%) |
8300.00 |
8265.00 - 8649.99 |
0.9229 times |
Fri 31 January 2025 |
8280.52 (2.93%) |
8045.00 |
8044.98 - 8351.00 |
1.0694 times |
Tue 31 December 2024 |
8044.98 (0.03%) |
8050.00 |
7911.05 - 8190.00 |
0.9229 times |
Fri 29 November 2024 |
8042.49 (-3.75%) |
8355.41 |
7800.00 - 8490.00 |
0.7899 times |
Thu 31 October 2024 |
8355.41 (5.19%) |
7979.00 |
7915.00 - 8404.81 |
0.7441 times |
Mon 30 September 2024 |
7942.99 (4.88%) |
7572.00 |
7516.00 - 7990.00 |
0.659 times |
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value | | 5 day DMA | 9882.25 | | 12 day DMA | 9849.12 | | 20 day DMA | 9868.93 | | 35 day DMA | 9749.92 | | 50 day DMA | 9607.69 | | 100 day DMA | 9158.55 | | 150 day DMA | 8823.78 | | 200 day DMA | 8640.9 | EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9890.76 | 9868.85 | 9877.55 | | 12 day EMA | 9865.88 | 9853.39 | 9853.75 | | 20 day EMA | 9828.36 | 9817.18 | 9813.58 | | 35 day EMA | 9717.75 | 9704.98 | 9696.36 | | 50 day EMA | 9599.5 | 9585.83 | 9574.99 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9882.25 | 9865.33 | 9868.24 | | 12 day SMA | 9849.12 | 9846.24 | 9846.66 | | 20 day SMA | 9868.93 | 9868.49 | 9870.23 | | 35 day SMA | 9749.92 | 9734.13 | 9720.23 | | 50 day SMA | 9607.69 | 9592.14 | 9577.91 | | 100 day SMA | 9158.55 | 9144.67 | 9131.16 | | 150 day SMA | 8823.78 | 8811.09 | 8799.03 | | 200 day SMA | 8640.9 | 8629.7 | 8618.89 |
|
|
