25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBN28VIII_GB are 11546.34 and 12196.33 | Daily Target 1 | 11430.89 | | Daily Target 2 | 11661.78 | | Daily Target 3 | 12080.883333333 | | Daily Target 4 | 12311.77 | | Daily Target 5 | 12730.87 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11892.66 (-3.99%) |
12499.99 |
11850.00 - 12499.99 |
2.4239 times |
Mon 27 October 2025 |
12386.59 (-0.95%) |
12351.00 |
12300.00 - 12755.61 |
0.8969 times |
Fri 24 October 2025 |
12505.50 (-1.53%) |
12445.00 |
12421.02 - 12629.00 |
0.4873 times |
Thu 23 October 2025 |
12699.40 (-4.93%) |
13240.00 |
12301.00 - 13240.00 |
1.7979 times |
Tue 21 October 2025 |
13358.38 (0.56%) |
13549.70 |
13100.00 - 13699.98 |
0.2016 times |
Mon 20 October 2025 |
13283.98 (-2.35%) |
13676.42 |
13254.40 - 13749.49 |
1.2539 times |
Fri 17 October 2025 |
13603.44 (1.91%) |
13496.00 |
13313.20 - 13639.99 |
0.754 times |
Thu 16 October 2025 |
13349.04 (-1.23%) |
13536.01 |
13310.00 - 13599.99 |
0.6301 times |
Wed 15 October 2025 |
13515.08 (-0.16%) |
13600.01 |
13436.01 - 13690.00 |
0.7351 times |
Tue 14 October 2025 |
13537.11 (-0.57%) |
13751.00 |
13503.00 - 13950.00 |
0.8192 times |
Mon 13 October 2025 |
13614.66 (0.4%) |
13846.00 |
13571.00 - 13975.00 |
0.4747 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBN28VIII_GB are 11418.53 and 12324.14 | Weekly Target 1 | 11260.48 | | Weekly Target 2 | 11576.57 | | Weekly Target 3 | 12166.09 | | Weekly Target 4 | 12482.18 | | Weekly Target 5 | 13071.7 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11892.66 (-4.9%) |
12351.00 |
11850.00 - 12755.61 |
1.0708 times |
Fri 24 October 2025 |
12505.50 (-8.07%) |
13676.42 |
12301.00 - 13749.49 |
1.2063 times |
Fri 17 October 2025 |
13603.44 (0.32%) |
13846.00 |
13310.00 - 13975.00 |
1.1007 times |
Fri 10 October 2025 |
13559.86 (1.55%) |
13502.45 |
13390.00 - 14549.00 |
0.9659 times |
Fri 03 October 2025 |
13352.95 (3.83%) |
13117.98 |
12721.00 - 13899.98 |
0.804 times |
Fri 26 September 2025 |
12860.76 (4.02%) |
12611.28 |
12200.00 - 12900.00 |
0.7769 times |
Fri 19 September 2025 |
12364.00 (1.86%) |
12380.96 |
11900.00 - 12576.51 |
0.5784 times |
Fri 12 September 2025 |
12138.20 (2.42%) |
12087.89 |
11800.00 - 12525.23 |
1.1142 times |
Fri 05 September 2025 |
11850.87 (9.01%) |
11000.00 |
10850.00 - 12475.00 |
1.3628 times |
Fri 29 August 2025 |
10871.19 (4.75%) |
10498.00 |
10215.01 - 10998.00 |
1.02 times |
Fri 22 August 2025 |
10377.92 (1.09%) |
10295.00 |
10246.00 - 10655.84 |
0.615 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBN28VIII_GB are 10521.83 and 13220.83 | Monthly Target 1 | 10064.89 | | Monthly Target 2 | 10978.77 | | Monthly Target 3 | 12763.886666667 | | Monthly Target 4 | 13677.77 | | Monthly Target 5 | 15462.89 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11892.66 (-10.78%) |
13358.00 |
11850.00 - 14549.00 |
1.3716 times |
Tue 30 September 2025 |
13330.28 (22.62%) |
11000.00 |
10850.00 - 13899.98 |
1.1821 times |
Fri 29 August 2025 |
10871.19 (9.26%) |
9950.00 |
9925.00 - 10998.00 |
0.8498 times |
Thu 31 July 2025 |
9950.00 (2.06%) |
9652.00 |
9652.00 - 10375.00 |
0.4994 times |
Mon 30 June 2025 |
9749.00 (3.81%) |
9391.45 |
9391.45 - 10140.00 |
0.6583 times |
Fri 30 May 2025 |
9391.45 (1.42%) |
9259.99 |
9002.00 - 9475.00 |
1.0634 times |
Wed 30 April 2025 |
9259.99 (6.3%) |
8737.00 |
8251.00 - 9355.62 |
1.7732 times |
Fri 28 March 2025 |
8711.39 (2.79%) |
8475.00 |
8356.00 - 8795.00 |
0.934 times |
Fri 28 February 2025 |
8475.00 (2.35%) |
8300.00 |
8265.00 - 8649.99 |
0.7728 times |
Fri 31 January 2025 |
8280.52 (2.93%) |
8045.00 |
8044.98 - 8351.00 |
0.8955 times |
Tue 31 December 2024 |
8044.98 (0.03%) |
8050.00 |
7911.05 - 8190.00 |
0.7728 times |
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value | | 5 day DMA | 12568.51 | | 12 day DMA | 13108.81 | | 20 day DMA | 13311.87 | | 35 day DMA | 12886.26 | | 50 day DMA | 12276.92 | | 100 day DMA | 11093.14 | | 150 day DMA | 10419.05 | | 200 day DMA | 9902.12 | EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12475.89 | 12767.46 | 12957.86 | | 12 day EMA | 12886.74 | 13067.42 | 13191.16 | | 20 day EMA | 12933.42 | 13042.93 | 13111.99 | | 35 day EMA | 12613.43 | 12655.86 | 12671.71 | | 50 day EMA | 12132.63 | 12142.42 | 12132.46 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12568.51 | 12846.77 | 13090.14 | | 12 day SMA | 13108.81 | 13301.22 | 13450.78 | | 20 day SMA | 13311.87 | 13360.27 | 13371.49 | | 35 day SMA | 12886.26 | 12885.07 | 12868.31 | | 50 day SMA | 12276.92 | 12243.95 | 12200.3 | | 100 day SMA | 11093.14 | 11070.23 | 11041.62 | | 150 day SMA | 10419.05 | 10397.06 | 10371.41 | | 200 day SMA | 9902.12 | 9883.06 | 9861.73 |
|
|
