250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMR29XII_GB are 9853.96 and 9913.96 | Daily Target 1 | 9805.97 | | Daily Target 2 | 9841.94 | | Daily Target 3 | 9865.97 | | Daily Target 4 | 9901.94 | | Daily Target 5 | 9925.97 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9877.91 (0.11%) |
9830.00 |
9830.00 - 9890.00 |
1.1815 times |
Tue 15 July 2025 |
9867.30 (-0.13%) |
9879.66 |
9845.00 - 9884.90 |
0.8708 times |
Mon 14 July 2025 |
9879.66 (0.75%) |
9806.45 |
9806.45 - 9880.00 |
0.5477 times |
Fri 11 July 2025 |
9806.45 (0.34%) |
9772.81 |
9712.00 - 9840.00 |
1.1354 times |
Thu 10 July 2025 |
9772.81 (0.67%) |
9753.02 |
9753.02 - 9796.99 |
1.3785 times |
Wed 09 July 2025 |
9708.19 (-0.74%) |
9780.00 |
9484.26 - 9780.00 |
2.2523 times |
Tue 08 July 2025 |
9780.69 (-0.08%) |
9800.00 |
9780.00 - 9825.00 |
1.0338 times |
Mon 07 July 2025 |
9788.81 (-0.47%) |
9835.47 |
9736.02 - 9835.47 |
0.3723 times |
Fri 04 July 2025 |
9835.47 (-0.11%) |
9845.00 |
9815.00 - 9845.00 |
0.2246 times |
Thu 03 July 2025 |
9846.25 (0.45%) |
9715.00 |
9711.00 - 9855.00 |
1.0031 times |
Wed 02 July 2025 |
9801.70 (0.25%) |
9784.00 |
9760.00 - 9819.00 |
1.4246 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMR29XII_GB are 9842.18 and 9925.73 | Weekly Target 1 | 9774.57 | | Weekly Target 2 | 9826.24 | | Weekly Target 3 | 9858.12 | | Weekly Target 4 | 9909.79 | | Weekly Target 5 | 9941.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9877.91 (0.73%) |
9806.45 |
9806.45 - 9890.00 |
0.5221 times |
Fri 11 July 2025 |
9806.45 (-0.3%) |
9835.47 |
9484.26 - 9840.00 |
1.2395 times |
Fri 04 July 2025 |
9835.47 (1.8%) |
9661.11 |
9600.01 - 9855.05 |
0.9441 times |
Fri 27 June 2025 |
9661.11 (-2.29%) |
9888.00 |
9651.00 - 9945.00 |
1.4817 times |
Fri 20 June 2025 |
9888.00 (0.18%) |
9950.00 |
9800.00 - 9950.00 |
0.6333 times |
Fri 13 June 2025 |
9870.00 (2.25%) |
9550.00 |
9531.00 - 9887.00 |
0.6859 times |
Fri 06 June 2025 |
9653.08 (2.91%) |
9410.00 |
9400.00 - 9700.00 |
0.9256 times |
Fri 30 May 2025 |
9380.00 (0.21%) |
9360.00 |
9300.00 - 9419.50 |
1.0652 times |
Fri 23 May 2025 |
9360.00 (2.18%) |
9160.00 |
9160.00 - 9426.90 |
1.1104 times |
Fri 16 May 2025 |
9160.00 (-1.58%) |
9235.00 |
9095.00 - 9249.90 |
1.3921 times |
Fri 09 May 2025 |
9307.38 (1.9%) |
9134.02 |
9062.01 - 9340.00 |
1.2395 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMR29XII_GB are 9681.09 and 10086.83 | Monthly Target 1 | 9344.98 | | Monthly Target 2 | 9611.45 | | Monthly Target 3 | 9750.7233333333 | | Monthly Target 4 | 10017.19 | | Monthly Target 5 | 10156.46 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9877.91 (2.31%) |
9855.05 |
9484.26 - 9890.00 |
0.4554 times |
Mon 30 June 2025 |
9655.10 (2.93%) |
9410.00 |
9400.00 - 9950.00 |
0.723 times |
Fri 30 May 2025 |
9380.00 (2.07%) |
9150.00 |
9035.55 - 9426.90 |
0.9515 times |
Wed 30 April 2025 |
9189.48 (5.72%) |
8784.00 |
8000.00 - 9250.00 |
2.3955 times |
Fri 28 March 2025 |
8692.18 (2.77%) |
8457.55 |
8403.10 - 8730.00 |
1.4693 times |
Fri 28 February 2025 |
8457.55 (2.32%) |
8217.00 |
8217.00 - 8633.99 |
0.9715 times |
Fri 31 January 2025 |
8266.01 (2.17%) |
8051.00 |
8000.00 - 8300.01 |
0.6008 times |
Tue 31 December 2024 |
8090.58 (0.44%) |
8030.00 |
7945.20 - 8345.70 |
0.8675 times |
Fri 29 November 2024 |
8055.00 (-3.06%) |
8400.00 |
7850.00 - 8500.00 |
0.755 times |
Thu 31 October 2024 |
8309.13 (5.75%) |
7900.00 |
7900.00 - 8402.00 |
0.8105 times |
Mon 30 September 2024 |
7857.19 (3.5%) |
7571.00 |
7485.00 - 8000.00 |
0.7309 times |
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value | | 5 day DMA | 9840.83 | | 12 day DMA | 9811.87 | | 20 day DMA | 9807.48 | | 35 day DMA | 9741.8 | | 50 day DMA | 9598.55 | | 100 day DMA | 9162.54 | | 150 day DMA | 8831.91 | | 200 day DMA | 8645.53 | EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9847 | 9831.54 | 9813.67 | | 12 day EMA | 9816.78 | 9805.67 | 9794.47 | | 20 day EMA | 9786.02 | 9776.35 | 9766.78 | | 35 day EMA | 9686.06 | 9674.77 | 9663.44 | | 50 day EMA | 9591.01 | 9579.3 | 9567.55 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9840.83 | 9806.88 | 9789.56 | | 12 day SMA | 9811.87 | 9793.3 | 9776.12 | | 20 day SMA | 9807.48 | 9808.64 | 9809.27 | | 35 day SMA | 9741.8 | 9728.35 | 9714.73 | | 50 day SMA | 9598.55 | 9586.98 | 9575.15 | | 100 day SMA | 9162.54 | 9148.83 | 9135.16 | | 150 day SMA | 8831.91 | 8819.76 | 8808.24 | | 200 day SMA | 8645.53 | 8634.74 | 8624.05 |
|
|
