250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMR29XII_GB are 11950.42 and 12530.39 | Daily Target 1 | 11530.3 | | Daily Target 2 | 11790.56 | | Daily Target 3 | 12110.27 | | Daily Target 4 | 12370.53 | | Daily Target 5 | 12690.24 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12050.82 (2%) |
11850.01 |
11850.01 - 12429.98 |
1.3489 times |
Tue 28 October 2025 |
11814.22 (-3.83%) |
12200.00 |
11710.00 - 12220.00 |
1.8376 times |
Mon 27 October 2025 |
12284.46 (-0.75%) |
12305.56 |
12230.00 - 12496.99 |
1.2093 times |
Fri 24 October 2025 |
12377.83 (-0.94%) |
12495.00 |
12216.00 - 12496.00 |
0.5435 times |
Thu 23 October 2025 |
12494.74 (-5.27%) |
12899.99 |
12210.00 - 12899.99 |
1.1554 times |
Tue 21 October 2025 |
13189.27 (0.16%) |
13168.70 |
13100.00 - 13240.00 |
0.1541 times |
Mon 20 October 2025 |
13168.70 (-2.75%) |
13404.99 |
13111.00 - 13405.00 |
0.7343 times |
Fri 17 October 2025 |
13540.70 (2.15%) |
13500.00 |
13416.00 - 13565.00 |
0.6727 times |
Thu 16 October 2025 |
13256.18 (-1.45%) |
13455.01 |
13216.00 - 13472.58 |
1.6647 times |
Wed 15 October 2025 |
13451.50 (0.21%) |
13430.01 |
13426.00 - 13550.00 |
0.6796 times |
Tue 14 October 2025 |
13423.55 (-0.07%) |
13455.01 |
13410.00 - 13689.99 |
0.6333 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMR29XII_GB are 11486.92 and 12273.91 | Weekly Target 1 | 11298.95 | | Weekly Target 2 | 11674.88 | | Weekly Target 3 | 12085.936666667 | | Weekly Target 4 | 12461.87 | | Weekly Target 5 | 12872.93 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12050.82 (-2.64%) |
12305.56 |
11710.00 - 12496.99 |
1.7748 times |
Fri 24 October 2025 |
12377.83 (-8.59%) |
13404.99 |
12210.00 - 13405.00 |
1.0446 times |
Fri 17 October 2025 |
13540.70 (2.07%) |
13266.01 |
13216.00 - 13689.99 |
1.6445 times |
Fri 10 October 2025 |
13265.74 (5.51%) |
12572.75 |
12572.75 - 13434.80 |
1.5474 times |
Fri 03 October 2025 |
12572.75 (2.99%) |
12146.32 |
12146.32 - 12688.99 |
0.9005 times |
Fri 26 September 2025 |
12207.36 (4.34%) |
12284.80 |
11852.00 - 12343.00 |
0.7298 times |
Fri 19 September 2025 |
11699.73 (-1.5%) |
11877.72 |
11615.00 - 11901.00 |
0.5145 times |
Fri 12 September 2025 |
11877.72 (1.18%) |
11739.71 |
11739.71 - 12088.80 |
0.7395 times |
Fri 05 September 2025 |
11739.71 (8.18%) |
10854.75 |
10854.75 - 11740.00 |
0.5491 times |
Fri 29 August 2025 |
10852.24 (4.53%) |
10382.25 |
10382.25 - 11000.00 |
0.5553 times |
Fri 22 August 2025 |
10382.25 (0.75%) |
10304.00 |
10261.30 - 10440.00 |
0.4143 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMR29XII_GB are 10890.42 and 12870.41 | Monthly Target 1 | 10503.61 | | Monthly Target 2 | 11277.22 | | Monthly Target 3 | 12483.603333333 | | Monthly Target 4 | 13257.21 | | Monthly Target 5 | 14463.59 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12050.82 (-2.57%) |
12500.00 |
11710.00 - 13689.99 |
1.8481 times |
Tue 30 September 2025 |
12368.59 (13.97%) |
10854.75 |
10854.75 - 12546.99 |
0.7974 times |
Fri 29 August 2025 |
10852.24 (9.18%) |
9940.00 |
9888.00 - 11000.00 |
0.6956 times |
Thu 31 July 2025 |
9940.00 (2.95%) |
9855.05 |
9484.26 - 9997.90 |
0.5781 times |
Mon 30 June 2025 |
9655.10 (2.93%) |
9410.00 |
9400.00 - 9950.00 |
0.6182 times |
Fri 30 May 2025 |
9380.00 (2.07%) |
9150.00 |
9035.55 - 9426.90 |
0.8136 times |
Wed 30 April 2025 |
9189.48 (5.72%) |
8784.00 |
8000.00 - 9250.00 |
2.0483 times |
Fri 28 March 2025 |
8692.18 (2.77%) |
8457.55 |
8403.10 - 8730.00 |
1.2563 times |
Fri 28 February 2025 |
8457.55 (2.32%) |
8217.00 |
8217.00 - 8633.99 |
0.8306 times |
Fri 31 January 2025 |
8266.01 (2.17%) |
8051.00 |
8000.00 - 8300.01 |
0.5138 times |
Tue 31 December 2024 |
8090.58 (0.44%) |
8030.00 |
7945.20 - 8345.70 |
0.7418 times |
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value | | 5 day DMA | 12204.41 | | 12 day DMA | 12873.76 | | 20 day DMA | 12875.09 | | 35 day DMA | 12484.67 | | 50 day DMA | 12010.05 | | 100 day DMA | 10951.59 | | 150 day DMA | 10324.47 | | 200 day DMA | 9832.27 | EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12255.46 | 12357.77 | 12629.5 | | 12 day EMA | 12584.88 | 12681.95 | 12839.66 | | 20 day EMA | 12600.26 | 12658.07 | 12746.86 | | 35 day EMA | 12317.52 | 12333.22 | 12363.78 | | 50 day EMA | 11885.83 | 11879.1 | 11881.75 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12204.41 | 12432.1 | 12703 | | 12 day SMA | 12873.76 | 12975.01 | 13107.73 | | 20 day SMA | 12875.09 | 12886.25 | 12905.91 | | 35 day SMA | 12484.67 | 12478.99 | 12476.86 | | 50 day SMA | 12010.05 | 11975.13 | 11944.14 | | 100 day SMA | 10951.59 | 10927.46 | 10905.51 | | 150 day SMA | 10324.47 | 10301.73 | 10280.05 | | 200 day SMA | 9832.27 | 9812.53 | 9793.86 |
|
|
