250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMR29XII_GB are 9256.69 and 9370.69 | Daily Target 1 | 9163.79 | | Daily Target 2 | 9235.59 | | Daily Target 3 | 9277.7933333333 | | Daily Target 4 | 9349.59 | | Daily Target 5 | 9391.79 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
9307.38 (0.09%) |
9206.00 |
9206.00 - 9320.00 |
0.6798 times |
| Thu 08 May 2025 |
9299.00 (-0%) |
9319.00 |
9250.00 - 9319.00 |
0.6236 times |
| Wed 07 May 2025 |
9299.40 (0.25%) |
9300.00 |
9236.00 - 9305.00 |
0.6798 times |
| Tue 06 May 2025 |
9275.87 (1.49%) |
9140.00 |
9130.00 - 9340.00 |
0.4273 times |
| Mon 05 May 2025 |
9139.98 (0.07%) |
9134.02 |
9062.01 - 9164.85 |
0.485 times |
| Fri 02 May 2025 |
9134.02 (-0.6%) |
9150.00 |
9035.55 - 9189.48 |
0.9036 times |
| Wed 30 April 2025 |
9189.48 (0.76%) |
9153.00 |
9153.00 - 9235.00 |
0.9195 times |
| Tue 29 April 2025 |
9119.89 (0.25%) |
9115.70 |
9055.00 - 9120.00 |
2.2272 times |
| Mon 28 April 2025 |
9097.51 (0.09%) |
9125.70 |
9064.00 - 9125.70 |
0.8891 times |
| Fri 25 April 2025 |
9089.78 (0.38%) |
9090.00 |
9040.00 - 9115.00 |
2.1651 times |
| Thu 24 April 2025 |
9055.77 (-1.85%) |
9050.00 |
9007.00 - 9100.00 |
1.0378 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMR29XII_GB are 9184.7 and 9462.69 | Weekly Target 1 | 8958.47 | | Weekly Target 2 | 9132.93 | | Weekly Target 3 | 9236.4633333333 | | Weekly Target 4 | 9410.92 | | Weekly Target 5 | 9514.45 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
9307.38 (1.9%) |
9134.02 |
9062.01 - 9340.00 |
0.5455 times |
| Fri 02 May 2025 |
9134.02 (0.49%) |
9125.70 |
9035.55 - 9235.00 |
0.9305 times |
| Fri 25 April 2025 |
9089.78 (1.24%) |
9050.00 |
9007.00 - 9250.00 |
1.448 times |
| Thu 17 April 2025 |
8978.31 (2.47%) |
8761.00 |
8674.00 - 9015.00 |
0.4821 times |
| Fri 11 April 2025 |
8761.65 (0.38%) |
8700.00 |
8000.00 - 8800.00 |
1.7458 times |
| Fri 04 April 2025 |
8728.83 (0.42%) |
8784.00 |
8722.01 - 9050.00 |
1.3183 times |
| Fri 28 March 2025 |
8692.18 (-0.09%) |
8700.00 |
8605.00 - 8713.90 |
0.2401 times |
| Fri 21 March 2025 |
8700.20 (2.56%) |
8483.01 |
8452.00 - 8730.00 |
1.2373 times |
| Thu 13 March 2025 |
8482.73 (0.27%) |
8460.00 |
8411.00 - 8505.00 |
1.166 times |
| Fri 07 March 2025 |
8459.96 (0.03%) |
8457.55 |
8403.10 - 8530.00 |
0.8862 times |
| Fri 28 February 2025 |
8457.55 (-1.79%) |
8581.00 |
8457.24 - 8633.99 |
0.3891 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMR29XII_GB are 9171.47 and 9475.92 | Monthly Target 1 | 8923.19 | | Monthly Target 2 | 9115.29 | | Monthly Target 3 | 9227.6433333333 | | Monthly Target 4 | 9419.74 | | Monthly Target 5 | 9532.09 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
9307.38 (1.28%) |
9150.00 |
9035.55 - 9340.00 |
0.2995 times |
| Wed 30 April 2025 |
9189.48 (5.72%) |
8784.00 |
8000.00 - 9250.00 |
2.4084 times |
| Fri 28 March 2025 |
8692.18 (2.77%) |
8457.55 |
8403.10 - 8730.00 |
1.4772 times |
| Fri 28 February 2025 |
8457.55 (2.32%) |
8217.00 |
8217.00 - 8633.99 |
0.9767 times |
| Fri 31 January 2025 |
8266.01 (2.17%) |
8051.00 |
8000.00 - 8300.01 |
0.6041 times |
| Tue 31 December 2024 |
8090.58 (0.44%) |
8030.00 |
7945.20 - 8345.70 |
0.8722 times |
| Fri 29 November 2024 |
8055.00 (-3.06%) |
8400.00 |
7850.00 - 8500.00 |
0.7591 times |
| Thu 31 October 2024 |
8309.13 (5.75%) |
7900.00 |
7900.00 - 8402.00 |
0.8148 times |
| Mon 30 September 2024 |
7857.19 (3.5%) |
7571.00 |
7485.00 - 8000.00 |
0.7348 times |
| Fri 30 August 2024 |
7591.41 (1.32%) |
7600.00 |
7350.00 - 7600.00 |
1.0532 times |
| Wed 31 July 2024 |
7492.15 (1.91%) |
7450.00 |
7341.01 - 7939.00 |
0.883 times |
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value | | 5 day DMA | 9264.33 | | 12 day DMA | 9186.19 | | 20 day DMA | 9000.76 | | 35 day DMA | 8865.79 | | 50 day DMA | 8758.91 | | 100 day DMA | 8472.66 | | 150 day DMA | 8347.62 | | 200 day DMA | 8154.18 | EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9266 | 9245.32 | 9218.48 | | 12 day EMA | 9167.04 | 9141.53 | 9112.91 | | 20 day EMA | 9066.31 | 9040.94 | 9013.79 | | 35 day EMA | 8921.23 | 8898.5 | 8874.92 | | 50 day EMA | 8788.86 | 8767.7 | 8746.02 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9264.33 | 9229.65 | 9207.75 | | 12 day SMA | 9186.19 | 9167.27 | 9140.54 | | 20 day SMA | 9000.76 | 8971.83 | 8952.33 | | 35 day SMA | 8865.79 | 8841.53 | 8817.3 | | 50 day SMA | 8758.91 | 8742.5 | 8726.52 | | 100 day SMA | 8472.66 | 8460.58 | 8448.59 | | 150 day SMA | 8347.62 | 8337.86 | 8327.86 | | 200 day SMA | 8154.18 | 8145.89 | 8137.4 |
|
|
