25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBMAY29I_GB are 11576.29 and 12065.28 | Daily Target 1 | 11487.86 | | Daily Target 2 | 11664.72 | | Daily Target 3 | 11976.853333333 | | Daily Target 4 | 12153.71 | | Daily Target 5 | 12465.84 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11841.57 (-3.92%) |
12230.00 |
11800.00 - 12288.99 |
1.9295 times |
Mon 27 October 2025 |
12324.33 (-0.64%) |
12403.23 |
12261.00 - 12403.23 |
0.9505 times |
Fri 24 October 2025 |
12403.23 (-0.92%) |
12550.00 |
12310.00 - 12550.00 |
0.4606 times |
Thu 23 October 2025 |
12518.60 (-4.99%) |
12995.00 |
12211.00 - 12995.00 |
1.4893 times |
Tue 21 October 2025 |
13175.55 (-0.32%) |
13150.00 |
13000.00 - 13244.00 |
0.4545 times |
Mon 20 October 2025 |
13218.37 (-2.32%) |
13531.81 |
13100.01 - 13531.81 |
0.892 times |
Fri 17 October 2025 |
13531.81 (1.6%) |
13400.00 |
13400.00 - 13611.36 |
1.2798 times |
Thu 16 October 2025 |
13318.60 (-1.24%) |
13490.01 |
13201.00 - 13520.00 |
1.0117 times |
Wed 15 October 2025 |
13486.27 (-0.03%) |
13450.01 |
13405.00 - 13534.98 |
0.7348 times |
Tue 14 October 2025 |
13490.93 (0.3%) |
13550.00 |
13450.00 - 13651.00 |
0.7974 times |
Mon 13 October 2025 |
13450.27 (1.74%) |
13420.00 |
13225.01 - 13500.00 |
0.5001 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBMAY29I_GB are 11519.17 and 12122.4 | Weekly Target 1 | 11411.7 | | Weekly Target 2 | 11626.64 | | Weekly Target 3 | 12014.933333333 | | Weekly Target 4 | 12229.87 | | Weekly Target 5 | 12618.16 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11841.57 (-4.53%) |
12403.23 |
11800.00 - 12403.23 |
0.8715 times |
Fri 24 October 2025 |
12403.23 (-8.34%) |
13531.81 |
12211.00 - 13531.81 |
0.9974 times |
Fri 17 October 2025 |
13531.81 (2.36%) |
13420.00 |
13201.00 - 13651.00 |
1.3083 times |
Fri 10 October 2025 |
13220.06 (4.19%) |
12700.00 |
12700.00 - 13485.00 |
1.1712 times |
Fri 03 October 2025 |
12688.95 (3.95%) |
12207.22 |
12207.22 - 12698.00 |
0.5956 times |
Fri 26 September 2025 |
12207.22 (3.15%) |
11834.08 |
11834.08 - 12491.80 |
0.4964 times |
Fri 19 September 2025 |
11834.08 (0.09%) |
11950.00 |
11705.55 - 12090.00 |
1.0034 times |
Fri 12 September 2025 |
11823.37 (-0.07%) |
11831.18 |
11791.00 - 12198.99 |
1.8693 times |
Fri 05 September 2025 |
11831.18 (8.98%) |
11073.05 |
10910.00 - 11900.00 |
1.0217 times |
Fri 29 August 2025 |
10855.93 (4.66%) |
10372.45 |
10350.02 - 11005.00 |
0.6652 times |
Fri 22 August 2025 |
10372.45 (0.86%) |
10283.77 |
10250.00 - 10385.00 |
0.5853 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBMAY29I_GB are 10895.29 and 12746.29 | Monthly Target 1 | 10579.86 | | Monthly Target 2 | 11210.71 | | Monthly Target 3 | 12430.856666667 | | Monthly Target 4 | 13061.71 | | Monthly Target 5 | 14281.86 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11841.57 (-3.88%) |
12320.06 |
11800.00 - 13651.00 |
1.0905 times |
Tue 30 September 2025 |
12319.01 (13.48%) |
11073.05 |
10910.00 - 12501.00 |
1.1133 times |
Fri 29 August 2025 |
10855.93 (9.23%) |
9929.99 |
9805.00 - 11005.00 |
0.7477 times |
Thu 31 July 2025 |
9938.67 (3.07%) |
9700.00 |
9350.00 - 10045.12 |
0.6681 times |
Mon 30 June 2025 |
9642.41 (2.92%) |
9370.01 |
9370.01 - 9950.00 |
1.0661 times |
Fri 30 May 2025 |
9368.96 (1.66%) |
9170.00 |
9011.00 - 9420.00 |
0.7375 times |
Wed 30 April 2025 |
9215.64 (5.7%) |
8719.02 |
8200.00 - 9475.00 |
1.6453 times |
Fri 28 March 2025 |
8719.02 (3.32%) |
8438.45 |
8375.00 - 8800.00 |
1.3285 times |
Fri 28 February 2025 |
8438.45 (1.81%) |
8350.00 |
8250.02 - 8650.00 |
1.0083 times |
Fri 31 January 2025 |
8288.42 (2.58%) |
8005.55 |
8000.00 - 8320.80 |
0.5947 times |
Tue 31 December 2024 |
8079.72 (0.12%) |
8070.09 |
7905.00 - 8229.00 |
0.5142 times |
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value | | 5 day DMA | 12452.66 | | 12 day DMA | 12998.3 | | 20 day DMA | 12922.39 | | 35 day DMA | 12512.68 | | 50 day DMA | 11992.55 | | 100 day DMA | 10931.16 | | 150 day DMA | 10307.99 | | 200 day DMA | 9816.21 | EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12385.45 | 12657.35 | 12823.84 | | 12 day EMA | 12710.85 | 12868.84 | 12967.81 | | 20 day EMA | 12688.63 | 12777.76 | 12825.47 | | 35 day EMA | 12354.51 | 12384.71 | 12388.26 | | 50 day EMA | 11888.01 | 11889.9 | 11872.18 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12452.66 | 12728.02 | 12969.51 | | 12 day SMA | 12998.3 | 13131.51 | 13211.08 | | 20 day SMA | 12922.39 | 12940.68 | 12933.82 | | 35 day SMA | 12512.68 | 12512.38 | 12490.26 | | 50 day SMA | 11992.55 | 11960.41 | 11918.24 | | 100 day SMA | 10931.16 | 10908.73 | 10880.64 | | 150 day SMA | 10307.99 | 10286.27 | 10261.02 | | 200 day SMA | 9816.21 | 9797.39 | 9776.37 |
|
|
