25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBMAY29I_GB are 9863.84 and 9922.79 | Daily Target 1 | 9816.94 | | Daily Target 2 | 9851.79 | | Daily Target 3 | 9875.8933333333 | | Daily Target 4 | 9910.74 | | Daily Target 5 | 9934.84 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9886.63 (0.33%) |
9855.00 |
9841.05 - 9900.00 |
1.9305 times |
Mon 14 July 2025 |
9854.15 (0.55%) |
9893.00 |
9806.00 - 10045.12 |
0.761 times |
Fri 11 July 2025 |
9800.12 (0.16%) |
9784.69 |
9784.69 - 9813.00 |
0.4218 times |
Thu 10 July 2025 |
9784.69 (0.37%) |
9790.00 |
9749.00 - 9799.00 |
1.0256 times |
Wed 09 July 2025 |
9748.99 (0.05%) |
9744.00 |
9651.00 - 9760.00 |
0.6551 times |
Tue 08 July 2025 |
9744.60 (-0.31%) |
9810.01 |
9740.00 - 9837.00 |
1.5997 times |
Mon 07 July 2025 |
9774.97 (-0.64%) |
9850.00 |
9738.00 - 9850.00 |
0.6915 times |
Fri 04 July 2025 |
9837.70 (-0.04%) |
9884.00 |
9787.00 - 9884.00 |
0.751 times |
Thu 03 July 2025 |
9841.90 (0.32%) |
9810.56 |
9800.00 - 9869.95 |
1.0223 times |
Wed 02 July 2025 |
9810.56 (0.45%) |
9770.00 |
9764.00 - 9832.00 |
1.1414 times |
Tue 01 July 2025 |
9767.00 (1.29%) |
9700.00 |
9650.00 - 9770.00 |
1.9917 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBMAY29I_GB are 9726.76 and 9965.88 | Weekly Target 1 | 9673.46 | | Weekly Target 2 | 9780.05 | | Weekly Target 3 | 9912.5833333333 | | Weekly Target 4 | 10019.17 | | Weekly Target 5 | 10151.7 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9886.63 (0.88%) |
9893.00 |
9806.00 - 10045.12 |
0.405 times |
Fri 11 July 2025 |
9800.12 (-0.38%) |
9850.00 |
9651.00 - 9850.00 |
0.6611 times |
Fri 04 July 2025 |
9837.70 (2.1%) |
9650.00 |
9600.00 - 9884.00 |
1.4624 times |
Fri 27 June 2025 |
9635.28 (-2.38%) |
9870.00 |
9610.12 - 9950.00 |
1.04 times |
Fri 20 June 2025 |
9870.05 (-0.13%) |
9925.00 |
9840.00 - 9947.00 |
1.4215 times |
Fri 13 June 2025 |
9883.13 (2.43%) |
9911.00 |
9525.55 - 9911.00 |
0.9245 times |
Fri 06 June 2025 |
9649.01 (2.99%) |
9370.01 |
9370.01 - 9675.00 |
1.3501 times |
Fri 30 May 2025 |
9368.96 (0.2%) |
9350.00 |
9340.00 - 9400.00 |
1.0785 times |
Fri 23 May 2025 |
9350.37 (1.66%) |
9150.00 |
9021.00 - 9420.00 |
0.6848 times |
Fri 16 May 2025 |
9197.70 (-1.29%) |
9300.00 |
9119.00 - 9318.25 |
0.9722 times |
Fri 09 May 2025 |
9318.25 (2.1%) |
9191.00 |
9031.05 - 9364.00 |
0.798 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBMAY29I_GB are 9768.32 and 10163.44 | Monthly Target 1 | 9465.46 | | Monthly Target 2 | 9676.05 | | Monthly Target 3 | 9860.5833333333 | | Monthly Target 4 | 10071.17 | | Monthly Target 5 | 10255.7 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9886.63 (2.53%) |
9700.00 |
9650.00 - 10045.12 |
0.4194 times |
Mon 30 June 2025 |
9642.41 (2.92%) |
9370.01 |
9370.01 - 9950.00 |
1.2693 times |
Fri 30 May 2025 |
9368.96 (1.66%) |
9170.00 |
9011.00 - 9420.00 |
0.8781 times |
Wed 30 April 2025 |
9215.64 (5.7%) |
8719.02 |
8200.00 - 9475.00 |
1.9588 times |
Fri 28 March 2025 |
8719.02 (3.32%) |
8438.45 |
8375.00 - 8800.00 |
1.5816 times |
Fri 28 February 2025 |
8438.45 (1.81%) |
8350.00 |
8250.02 - 8650.00 |
1.2004 times |
Fri 31 January 2025 |
8288.42 (2.58%) |
8005.55 |
8000.00 - 8320.80 |
0.708 times |
Tue 31 December 2024 |
8079.72 (0.12%) |
8070.09 |
7905.00 - 8229.00 |
0.6122 times |
Fri 29 November 2024 |
8070.09 (-3.08%) |
8379.98 |
7826.05 - 8399.00 |
0.7901 times |
Thu 31 October 2024 |
8326.61 (5.19%) |
7960.00 |
7920.00 - 8385.00 |
0.5822 times |
Mon 30 September 2024 |
7916.00 (4.47%) |
7580.00 |
7505.00 - 8000.00 |
0.4914 times |
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value | | 5 day DMA | 9814.92 | | 12 day DMA | 9791.14 | | 20 day DMA | 9809.1 | | 35 day DMA | 9722.49 | | 50 day DMA | 9589.53 | | 100 day DMA | 9153.31 | | 150 day DMA | 8823.36 | | 200 day DMA | 8640.44 | EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9833.25 | 9806.56 | 9782.77 | | 12 day EMA | 9805.61 | 9790.89 | 9779.39 | | 20 day EMA | 9775.84 | 9764.18 | 9754.71 | | 35 day EMA | 9678.76 | 9666.52 | 9655.47 | | 50 day EMA | 9579.66 | 9567.14 | 9555.43 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9814.92 | 9786.51 | 9770.67 | | 12 day SMA | 9791.14 | 9770.2 | 9767.87 | | 20 day SMA | 9809.1 | 9807.74 | 9810.47 | | 35 day SMA | 9722.49 | 9707.82 | 9694.26 | | 50 day SMA | 9589.53 | 9577.89 | 9563.9 | | 100 day SMA | 9153.31 | 9139.23 | 9125.83 | | 150 day SMA | 8823.36 | 8811.16 | 8799.06 | | 200 day SMA | 8640.44 | 8629.5 | 8618.98 |
|
|
