25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBMAY29I_GB are 11431.05 and 11727.05 | Daily Target 1 | 11203.7 | | Daily Target 2 | 11362.39 | | Daily Target 3 | 11499.696666667 | | Daily Target 4 | 11658.39 | | Daily Target 5 | 11795.7 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11521.09 (2.45%) |
11351.00 |
11341.00 - 11637.00 |
2.285 times |
Tue 02 September 2025 |
11246.04 (1.29%) |
11250.00 |
11170.00 - 11290.00 |
0.8352 times |
Mon 01 September 2025 |
11102.33 (2.27%) |
11073.05 |
10910.00 - 11150.00 |
1.2113 times |
Fri 29 August 2025 |
10855.93 (2.4%) |
10601.10 |
10601.10 - 10899.00 |
1.9243 times |
Thu 28 August 2025 |
10601.10 (0.74%) |
10531.00 |
10403.20 - 11005.00 |
1.0749 times |
Tue 26 August 2025 |
10522.77 (0.69%) |
10388.20 |
10388.20 - 10612.00 |
0.3037 times |
Mon 25 August 2025 |
10450.49 (0.75%) |
10372.45 |
10350.02 - 10460.00 |
0.5303 times |
Fri 22 August 2025 |
10372.45 (0.25%) |
10346.92 |
10315.01 - 10385.00 |
0.7842 times |
Thu 21 August 2025 |
10346.92 (0.32%) |
10316.00 |
10310.00 - 10365.00 |
0.643 times |
Wed 20 August 2025 |
10314.29 (-0.49%) |
10364.95 |
10261.00 - 10364.95 |
0.4081 times |
Tue 19 August 2025 |
10364.95 (0.43%) |
10250.00 |
10250.00 - 10385.00 |
0.8245 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBMAY29I_GB are 11215.55 and 11942.55 | Weekly Target 1 | 10629.03 | | Weekly Target 2 | 11075.06 | | Weekly Target 3 | 11356.03 | | Weekly Target 4 | 11802.06 | | Weekly Target 5 | 12083.03 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11521.09 (6.13%) |
11073.05 |
10910.00 - 11637.00 |
1.023 times |
Fri 29 August 2025 |
10855.93 (4.66%) |
10372.45 |
10350.02 - 11005.00 |
0.9053 times |
Fri 22 August 2025 |
10372.45 (0.86%) |
10283.77 |
10250.00 - 10385.00 |
0.7966 times |
Thu 14 August 2025 |
10283.77 (0.5%) |
10221.00 |
10150.00 - 10300.00 |
1.051 times |
Fri 08 August 2025 |
10232.36 (3.02%) |
9985.00 |
9805.00 - 10245.00 |
1.4957 times |
Fri 01 August 2025 |
9932.43 (0.15%) |
9917.99 |
9350.00 - 9945.00 |
0.9924 times |
Fri 25 July 2025 |
9917.99 (0.63%) |
9900.00 |
9831.00 - 9994.00 |
0.6279 times |
Fri 18 July 2025 |
9855.64 (0.57%) |
9893.00 |
9806.00 - 10045.12 |
0.7178 times |
Fri 11 July 2025 |
9800.12 (-0.38%) |
9850.00 |
9651.00 - 9850.00 |
0.7442 times |
Fri 04 July 2025 |
9837.70 (2.1%) |
9650.00 |
9600.00 - 9884.00 |
1.6461 times |
Fri 27 June 2025 |
9635.28 (-2.38%) |
9870.00 |
9610.12 - 9950.00 |
1.1706 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBMAY29I_GB are 11215.55 and 11942.55 | Monthly Target 1 | 10629.03 | | Monthly Target 2 | 11075.06 | | Monthly Target 3 | 11356.03 | | Monthly Target 4 | 11802.06 | | Monthly Target 5 | 12083.03 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11521.09 (6.13%) |
11073.05 |
10910.00 - 11637.00 |
0.2091 times |
Fri 29 August 2025 |
10855.93 (9.23%) |
9929.99 |
9805.00 - 11005.00 |
0.8808 times |
Thu 31 July 2025 |
9938.67 (3.07%) |
9700.00 |
9350.00 - 10045.12 |
0.7872 times |
Mon 30 June 2025 |
9642.41 (2.92%) |
9370.01 |
9370.01 - 9950.00 |
1.2561 times |
Fri 30 May 2025 |
9368.96 (1.66%) |
9170.00 |
9011.00 - 9420.00 |
0.8689 times |
Wed 30 April 2025 |
9215.64 (5.7%) |
8719.02 |
8200.00 - 9475.00 |
1.9384 times |
Fri 28 March 2025 |
8719.02 (3.32%) |
8438.45 |
8375.00 - 8800.00 |
1.5651 times |
Fri 28 February 2025 |
8438.45 (1.81%) |
8350.00 |
8250.02 - 8650.00 |
1.1879 times |
Fri 31 January 2025 |
8288.42 (2.58%) |
8005.55 |
8000.00 - 8320.80 |
0.7006 times |
Tue 31 December 2024 |
8079.72 (0.12%) |
8070.09 |
7905.00 - 8229.00 |
0.6058 times |
Fri 29 November 2024 |
8070.09 (-3.08%) |
8379.98 |
7826.05 - 8399.00 |
0.7818 times |
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value | | 5 day DMA | 11065.3 | | 12 day DMA | 10668.26 | | 20 day DMA | 10467.9 | | 35 day DMA | 10230.05 | | 50 day DMA | 10094.94 | | 100 day DMA | 9715.88 | | 150 day DMA | 9309.38 | | 200 day DMA | 9000.4 | EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11126.98 | 10929.96 | 10771.95 | | 12 day EMA | 10783.03 | 10648.89 | 10540.35 | | 20 day EMA | 10575.36 | 10475.85 | 10394.81 | | 35 day EMA | 10354.67 | 10286 | 10229.48 | | 50 day EMA | 10177.94 | 10123.14 | 10077.33 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11065.3 | 10865.63 | 10706.52 | | 12 day SMA | 10668.26 | 10565.15 | 10480.86 | | 20 day SMA | 10467.9 | 10391.63 | 10325.95 | | 35 day SMA | 10230.05 | 10182.43 | 10141.11 | | 50 day SMA | 10094.94 | 10063.43 | 10035.91 | | 100 day SMA | 9715.88 | 9685.03 | 9660.06 | | 150 day SMA | 9309.38 | 9286.87 | 9266.1 | | 200 day SMA | 9000.4 | 8983.34 | 8968.34 |
|
|
