25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBMAY29I_GB are 9236.54 and 9324.54 | Daily Target 1 | 9220.36 | | Daily Target 2 | 9252.72 | | Daily Target 3 | 9308.36 | | Daily Target 4 | 9340.72 | | Daily Target 5 | 9396.36 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9285.08 (-0.5%) |
9332.09 |
9276.00 - 9364.00 |
0.5487 times |
| Wed 07 May 2025 |
9332.09 (0.29%) |
9336.00 |
9300.01 - 9339.00 |
1.3956 times |
| Tue 06 May 2025 |
9304.70 (1.64%) |
9165.00 |
9165.00 - 9330.00 |
0.6141 times |
| Mon 05 May 2025 |
9154.52 (0.3%) |
9191.00 |
9031.05 - 9191.00 |
0.4789 times |
| Fri 02 May 2025 |
9126.76 (-0.96%) |
9170.00 |
9011.00 - 9215.64 |
1.0852 times |
| Wed 30 April 2025 |
9215.64 (0.76%) |
9168.85 |
9150.00 - 9280.00 |
2.5773 times |
| Tue 29 April 2025 |
9145.89 (0.5%) |
9012.00 |
9011.00 - 9150.00 |
0.4423 times |
| Mon 28 April 2025 |
9100.71 (0.06%) |
9095.04 |
9095.00 - 9279.00 |
0.7682 times |
| Fri 25 April 2025 |
9095.04 (-0.13%) |
9115.00 |
9075.00 - 9145.00 |
1.0941 times |
| Thu 24 April 2025 |
9107.12 (-1.31%) |
9074.00 |
9074.00 - 9125.00 |
0.9955 times |
| Tue 22 April 2025 |
9228.16 (1.36%) |
9104.53 |
9104.53 - 9280.00 |
2.1428 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBMAY29I_GB are 9158.07 and 9491.02 | Weekly Target 1 | 8893.76 | | Weekly Target 2 | 9089.42 | | Weekly Target 3 | 9226.71 | | Weekly Target 4 | 9422.37 | | Weekly Target 5 | 9559.66 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9285.08 (1.73%) |
9191.00 |
9031.05 - 9364.00 |
0.4222 times |
| Fri 02 May 2025 |
9126.76 (0.35%) |
9095.04 |
9011.00 - 9280.00 |
0.6773 times |
| Fri 25 April 2025 |
9095.04 (1.18%) |
9475.00 |
8988.61 - 9475.00 |
0.8385 times |
| Thu 17 April 2025 |
8988.61 (2.38%) |
8879.60 |
8726.15 - 9050.00 |
1.2116 times |
| Fri 11 April 2025 |
8779.67 (0.35%) |
8720.00 |
8200.00 - 8820.00 |
1.8255 times |
| Fri 04 April 2025 |
8748.89 (0.34%) |
8719.02 |
8719.02 - 8944.00 |
0.8137 times |
| Fri 28 March 2025 |
8719.02 (0.3%) |
8692.96 |
8603.00 - 8775.99 |
0.6778 times |
| Fri 21 March 2025 |
8692.96 (1.82%) |
8600.00 |
8550.03 - 8800.00 |
1.5612 times |
| Thu 13 March 2025 |
8537.28 (0.75%) |
8476.00 |
8422.00 - 8539.00 |
0.4964 times |
| Fri 07 March 2025 |
8473.84 (0.42%) |
8438.45 |
8375.00 - 8539.90 |
1.4759 times |
| Fri 28 February 2025 |
8438.45 (-2.11%) |
8630.00 |
8415.00 - 8650.00 |
0.8175 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBMAY29I_GB are 9148.04 and 9501.04 | Monthly Target 1 | 8867.03 | | Monthly Target 2 | 9076.05 | | Monthly Target 3 | 9220.0266666667 | | Monthly Target 4 | 9429.05 | | Monthly Target 5 | 9573.03 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9285.08 (0.75%) |
9170.00 |
9011.00 - 9364.00 |
0.2206 times |
| Wed 30 April 2025 |
9215.64 (5.7%) |
8719.02 |
8200.00 - 9475.00 |
2.0084 times |
| Fri 28 March 2025 |
8719.02 (3.32%) |
8438.45 |
8375.00 - 8800.00 |
1.6216 times |
| Fri 28 February 2025 |
8438.45 (1.81%) |
8350.00 |
8250.02 - 8650.00 |
1.2308 times |
| Fri 31 January 2025 |
8288.42 (2.58%) |
8005.55 |
8000.00 - 8320.80 |
0.7259 times |
| Tue 31 December 2024 |
8079.72 (0.12%) |
8070.09 |
7905.00 - 8229.00 |
0.6277 times |
| Fri 29 November 2024 |
8070.09 (-3.08%) |
8379.98 |
7826.05 - 8399.00 |
0.8101 times |
| Thu 31 October 2024 |
8326.61 (5.19%) |
7960.00 |
7920.00 - 8385.00 |
0.5969 times |
| Mon 30 September 2024 |
7916.00 (4.47%) |
7580.00 |
7505.00 - 8000.00 |
0.5039 times |
| Fri 30 August 2024 |
7577.54 (1.12%) |
7584.00 |
7350.00 - 7649.00 |
1.6541 times |
| Wed 31 July 2024 |
7493.78 (1.58%) |
7377.56 |
7282.00 - 7998.00 |
1.6156 times |
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value | | 5 day DMA | 9240.63 | | 12 day DMA | 9183.35 | | 20 day DMA | 8987.41 | | 35 day DMA | 8854.47 | | 50 day DMA | 8749.35 | | 100 day DMA | 8464.82 | | 150 day DMA | 8344.79 | | 200 day DMA | 8152.49 | EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9255.85 | 9241.23 | 9195.81 | | 12 day EMA | 9155.05 | 9131.42 | 9094.95 | | 20 day EMA | 9054 | 9029.69 | 8997.87 | | 35 day EMA | 8909.53 | 8887.42 | 8861.24 | | 50 day EMA | 8778.8 | 8758.14 | 8734.72 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9240.63 | 9226.74 | 9189.5 | | 12 day SMA | 9183.35 | 9158.65 | 9123.52 | | 20 day SMA | 8987.41 | 8967.87 | 8946.41 | | 35 day SMA | 8854.47 | 8830.92 | 8806.4 | | 50 day SMA | 8749.35 | 8733.69 | 8717.09 | | 100 day SMA | 8464.82 | 8452.82 | 8440.28 | | 150 day SMA | 8344.79 | 8334.76 | 8324.07 | | 200 day SMA | 8152.49 | 8144.49 | 8136.19 |
|
|
