250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAY28_GB are 9062.07 and 9088.07 | Daily Target 1 | 9057.71 | | Daily Target 2 | 9066.42 | | Daily Target 3 | 9083.71 | | Daily Target 4 | 9092.42 | | Daily Target 5 | 9109.71 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9075.13 (-0.25%) |
9101.00 |
9075.00 - 9101.00 |
0.0761 times |
Wed 16 April 2025 |
9097.51 (1.02%) |
9000.00 |
8980.00 - 9124.00 |
1.5503 times |
Tue 15 April 2025 |
9005.29 (1.81%) |
8845.17 |
8845.17 - 9049.99 |
2.8008 times |
Fri 11 April 2025 |
8845.17 (2.36%) |
8652.00 |
8652.00 - 8899.95 |
0.1548 times |
Wed 09 April 2025 |
8641.12 (2.36%) |
8341.67 |
8250.00 - 8678.00 |
0.8768 times |
Tue 08 April 2025 |
8441.67 (-0.51%) |
8484.54 |
8402.00 - 8510.00 |
0.2151 times |
Mon 07 April 2025 |
8484.54 (-3.1%) |
8755.97 |
8450.00 - 8755.97 |
2.9713 times |
Fri 04 April 2025 |
8755.97 (-1.69%) |
8906.44 |
8726.50 - 8906.44 |
0.3318 times |
Thu 03 April 2025 |
8906.44 (-0.06%) |
8929.00 |
8890.00 - 8949.00 |
0.3023 times |
Wed 02 April 2025 |
8911.54 (0.62%) |
8940.00 |
8889.00 - 8940.00 |
0.7207 times |
Tue 01 April 2025 |
8856.29 (1.76%) |
8703.10 |
8703.10 - 8949.97 |
0.7096 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAY28_GB are 8960.15 and 9238.98 | Weekly Target 1 | 8735.94 | | Weekly Target 2 | 8905.53 | | Weekly Target 3 | 9014.7666666667 | | Weekly Target 4 | 9184.36 | | Weekly Target 5 | 9293.6 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9075.13 (2.6%) |
8845.17 |
8845.17 - 9124.00 |
1.9473 times |
Fri 11 April 2025 |
8845.17 (1.02%) |
8755.97 |
8250.00 - 8899.95 |
1.8553 times |
Fri 04 April 2025 |
8755.97 (0.61%) |
8703.10 |
8703.10 - 8949.97 |
0.908 times |
Fri 28 March 2025 |
8703.10 (0.11%) |
8693.00 |
8614.01 - 8725.00 |
0.5431 times |
Fri 21 March 2025 |
8693.15 (2.22%) |
8645.00 |
8500.00 - 8857.47 |
0.5247 times |
Thu 13 March 2025 |
8504.22 (0.31%) |
8477.92 |
8412.00 - 8539.99 |
0.2533 times |
Fri 07 March 2025 |
8477.92 (0.67%) |
8421.00 |
8380.01 - 8519.99 |
0.7119 times |
Fri 28 February 2025 |
8421.36 (-2.19%) |
8550.00 |
8421.00 - 8799.95 |
0.5769 times |
Fri 21 February 2025 |
8610.00 (1.44%) |
8447.59 |
8426.50 - 8610.00 |
1.5948 times |
Fri 14 February 2025 |
8487.59 (0.82%) |
8420.00 |
8420.00 - 8550.00 |
1.0848 times |
Fri 07 February 2025 |
8418.53 (1.78%) |
8260.00 |
8225.01 - 8428.99 |
1.9305 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAY28_GB are 8662.57 and 9536.57 | Monthly Target 1 | 7942.38 | | Monthly Target 2 | 8508.75 | | Monthly Target 3 | 8816.3766666667 | | Monthly Target 4 | 9382.75 | | Monthly Target 5 | 9690.38 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9075.13 (4.27%) |
8703.10 |
8250.00 - 9124.00 |
1.4643 times |
Fri 28 March 2025 |
8703.10 (3.35%) |
8421.00 |
8380.01 - 8857.47 |
0.6319 times |
Fri 28 February 2025 |
8421.36 (1.82%) |
8260.00 |
8225.01 - 8799.95 |
1.6124 times |
Fri 31 January 2025 |
8271.13 (2.8%) |
8040.00 |
8022.00 - 8322.90 |
0.741 times |
Tue 31 December 2024 |
8046.03 (-0.04%) |
8050.00 |
7921.00 - 8299.00 |
0.7334 times |
Fri 29 November 2024 |
8049.00 (-3.36%) |
8349.89 |
7805.03 - 8388.88 |
0.4925 times |
Thu 31 October 2024 |
8329.22 (5.24%) |
7914.25 |
7900.00 - 8360.00 |
0.7721 times |
Mon 30 September 2024 |
7914.25 (4.59%) |
7600.00 |
7475.00 - 8000.00 |
1.3538 times |
Fri 30 August 2024 |
7567.00 (1.76%) |
7440.00 |
7351.10 - 7775.00 |
1.5059 times |
Wed 31 July 2024 |
7436.24 (1.11%) |
7399.00 |
7240.00 - 7975.00 |
0.6927 times |
Fri 28 June 2024 |
7354.28 (1.56%) |
7344.00 |
7201.00 - 7419.99 |
0.4898 times |
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value | | 5 day DMA | 8932.84 | | 12 day DMA | 8810.31 | | 20 day DMA | 8749.72 | | 35 day DMA | 8640.87 | | 50 day DMA | 8570.06 | | 100 day DMA | 8320.31 | | 150 day DMA | 8211.28 | | 200 day DMA | 8037.62 | EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8957.48 | 8898.67 | 8799.27 | | 12 day EMA | 8833.09 | 8789.1 | 8733.04 | | 20 day EMA | 8758.88 | 8725.61 | 8686.48 | | 35 day EMA | 8663.41 | 8639.17 | 8612.19 | | 50 day EMA | 8575.3 | 8554.91 | 8532.77 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8932.84 | 8806.15 | 8683.56 | | 12 day SMA | 8810.31 | 8773.09 | 8733.48 | | 20 day SMA | 8749.72 | 8721.17 | 8688.98 | | 35 day SMA | 8640.87 | 8624.85 | 8606.43 | | 50 day SMA | 8570.06 | 8552.27 | 8533.32 | | 100 day SMA | 8320.31 | 8308.56 | 8296.09 | | 150 day SMA | 8211.28 | 8200.87 | 8190.16 | | 200 day SMA | 8037.62 | 8029.15 | 8020.3 |
|
|
