250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAY28_GB are 11377.47 and 11591.36 | Daily Target 1 | 11201.09 | | Daily Target 2 | 11339.96 | | Daily Target 3 | 11414.98 | | Daily Target 4 | 11553.85 | | Daily Target 5 | 11628.87 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11478.83 (2.53%) |
11360.00 |
11276.11 - 11490.00 |
2.1566 times |
Tue 02 September 2025 |
11195.68 (0.69%) |
11150.00 |
11124.57 - 11200.00 |
0.8634 times |
Mon 01 September 2025 |
11118.85 (2.96%) |
10799.00 |
10799.00 - 11149.98 |
0.5464 times |
Fri 29 August 2025 |
10799.00 (1.88%) |
10615.00 |
10615.00 - 10848.50 |
0.5792 times |
Thu 28 August 2025 |
10600.15 (0.95%) |
10501.00 |
10501.00 - 10615.00 |
0.5683 times |
Tue 26 August 2025 |
10500.00 (0.68%) |
10450.00 |
10435.02 - 10570.00 |
1.6211 times |
Mon 25 August 2025 |
10429.16 (0.68%) |
10449.99 |
10350.00 - 10449.99 |
0.623 times |
Fri 22 August 2025 |
10359.00 (0.24%) |
10333.85 |
10305.11 - 10369.98 |
1.6066 times |
Thu 21 August 2025 |
10333.85 (0.33%) |
10300.00 |
10300.00 - 10344.00 |
1.173 times |
Wed 20 August 2025 |
10299.49 (-0.37%) |
10337.00 |
10275.09 - 10337.00 |
0.2623 times |
Tue 19 August 2025 |
10337.59 (0.37%) |
10299.47 |
10265.00 - 10359.99 |
0.4663 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAY28_GB are 11138.92 and 11829.92 | Weekly Target 1 | 10564.94 | | Weekly Target 2 | 11021.89 | | Weekly Target 3 | 11255.943333333 | | Weekly Target 4 | 11712.89 | | Weekly Target 5 | 11946.94 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11478.83 (6.3%) |
10799.00 |
10799.00 - 11490.00 |
0.881 times |
Fri 29 August 2025 |
10799.00 (4.25%) |
10449.99 |
10350.00 - 10848.50 |
0.8378 times |
Fri 22 August 2025 |
10359.00 (0.85%) |
10298.00 |
10230.00 - 10369.98 |
1.3211 times |
Thu 14 August 2025 |
10271.98 (0.72%) |
10245.00 |
10151.00 - 10289.00 |
1.124 times |
Fri 08 August 2025 |
10198.90 (2.68%) |
9933.15 |
9933.15 - 10200.00 |
1.3733 times |
Fri 01 August 2025 |
9933.15 (0.38%) |
9895.00 |
9826.06 - 9959.20 |
0.8558 times |
Fri 25 July 2025 |
9895.61 (0.32%) |
9875.00 |
9820.01 - 9979.66 |
0.6066 times |
Fri 18 July 2025 |
9864.25 (0.86%) |
9779.93 |
9752.00 - 9897.97 |
1.2662 times |
Fri 11 July 2025 |
9779.93 (-0.5%) |
9829.00 |
9700.00 - 9829.00 |
1.0826 times |
Fri 04 July 2025 |
9829.00 (2.13%) |
9671.67 |
9600.00 - 9850.00 |
0.6515 times |
Fri 27 June 2025 |
9623.56 (-2.51%) |
9871.66 |
9610.00 - 9946.00 |
1.3661 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAY28_GB are 11138.92 and 11829.92 | Monthly Target 1 | 10564.94 | | Monthly Target 2 | 11021.89 | | Monthly Target 3 | 11255.943333333 | | Monthly Target 4 | 11712.89 | | Monthly Target 5 | 11946.94 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11478.83 (6.3%) |
10799.00 |
10799.00 - 11490.00 |
0.1113 times |
Fri 29 August 2025 |
10799.00 (8.82%) |
9922.90 |
9890.01 - 10848.50 |
0.6117 times |
Thu 31 July 2025 |
9923.28 (2.6%) |
9701.00 |
9700.00 - 9979.66 |
0.5202 times |
Mon 30 June 2025 |
9672.09 (3.32%) |
10000.00 |
9361.23 - 10000.00 |
0.7591 times |
Fri 30 May 2025 |
9361.23 (0.06%) |
9350.00 |
9126.50 - 9690.00 |
0.6764 times |
Wed 30 April 2025 |
9356.03 (7.5%) |
8703.10 |
8250.00 - 9490.00 |
2.6043 times |
Fri 28 March 2025 |
8703.10 (3.35%) |
8421.00 |
8380.01 - 8857.47 |
0.8016 times |
Fri 28 February 2025 |
8421.36 (1.82%) |
8260.00 |
8225.01 - 8799.95 |
2.0453 times |
Fri 31 January 2025 |
8271.13 (2.8%) |
8040.00 |
8022.00 - 8322.90 |
0.9399 times |
Tue 31 December 2024 |
8046.03 (-0.04%) |
8050.00 |
7921.00 - 8299.00 |
0.9302 times |
Fri 29 November 2024 |
8049.00 (-3.36%) |
8349.89 |
7805.03 - 8388.88 |
0.6247 times |
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value | | 5 day DMA | 11038.5 | | 12 day DMA | 10645.92 | | 20 day DMA | 10453.34 | | 35 day DMA | 10216.45 | | 50 day DMA | 10078.83 | | 100 day DMA | 9740.19 | | 150 day DMA | 9322.84 | | 200 day DMA | 9004.54 | EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11095.98 | 10904.59 | 10759.06 | | 12 day EMA | 10759.8 | 10629.11 | 10526.13 | | 20 day EMA | 10556 | 10458.9 | 10381.38 | | 35 day EMA | 10337.23 | 10270.02 | 10215.52 | | 50 day EMA | 10161.29 | 10107.54 | 10063.14 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11038.5 | 10842.74 | 10689.43 | | 12 day SMA | 10645.92 | 10545.35 | 10462.39 | | 20 day SMA | 10453.34 | 10379.24 | 10316.12 | | 35 day SMA | 10216.45 | 10169.91 | 10129.46 | | 50 day SMA | 10078.83 | 10048.06 | 10021.58 | | 100 day SMA | 9740.19 | 9710.25 | 9685.85 | | 150 day SMA | 9322.84 | 9300.44 | 9280.07 | | 200 day SMA | 9004.54 | 8987.87 | 8973.2 |
|
|
