250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAY28_GB are 9765.47 and 9814.47 | Daily Target 1 | 9727.98 | | Daily Target 2 | 9753.95 | | Daily Target 3 | 9776.9766666667 | | Daily Target 4 | 9802.95 | | Daily Target 5 | 9825.98 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9779.93 (0.51%) |
9751.00 |
9751.00 - 9800.00 |
3.4613 times |
Thu 10 July 2025 |
9730.00 (0.1%) |
9770.00 |
9730.00 - 9779.00 |
0.2958 times |
Wed 09 July 2025 |
9720.00 (-0.26%) |
9710.50 |
9700.00 - 9740.00 |
0.6642 times |
Tue 08 July 2025 |
9745.54 (0.37%) |
9799.98 |
9742.00 - 9814.00 |
1.3077 times |
Mon 07 July 2025 |
9709.29 (-1.22%) |
9829.00 |
9705.02 - 9829.00 |
0.5138 times |
Fri 04 July 2025 |
9829.00 (0%) |
9820.00 |
9780.01 - 9850.00 |
0.576 times |
Thu 03 July 2025 |
9829.00 (0.57%) |
9800.10 |
9800.10 - 9844.00 |
0.4982 times |
Wed 02 July 2025 |
9773.01 (0.24%) |
9799.99 |
9733.00 - 9799.99 |
0.8147 times |
Tue 01 July 2025 |
9749.93 (0.8%) |
9701.00 |
9701.00 - 9750.00 |
0.9289 times |
Mon 30 June 2025 |
9672.09 (0.5%) |
9671.67 |
9600.00 - 9678.60 |
0.9393 times |
Fri 27 June 2025 |
9623.56 (-1.4%) |
9702.00 |
9610.00 - 9749.00 |
0.8303 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAY28_GB are 9675.47 and 9804.47 | Weekly Target 1 | 9640.64 | | Weekly Target 2 | 9710.29 | | Weekly Target 3 | 9769.6433333333 | | Weekly Target 4 | 9839.29 | | Weekly Target 5 | 9898.64 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9779.93 (-0.5%) |
9829.00 |
9700.00 - 9829.00 |
0.8464 times |
Fri 04 July 2025 |
9829.00 (2.13%) |
9671.67 |
9600.00 - 9850.00 |
0.5094 times |
Fri 27 June 2025 |
9623.56 (-2.51%) |
9871.66 |
9610.00 - 9946.00 |
1.068 times |
Fri 20 June 2025 |
9871.66 (0.56%) |
9820.00 |
9820.00 - 9950.00 |
0.7725 times |
Fri 13 June 2025 |
9816.90 (1.36%) |
9550.00 |
9500.00 - 9897.00 |
1.4529 times |
Fri 06 June 2025 |
9684.99 (3.46%) |
10000.00 |
9361.23 - 10000.00 |
1.2749 times |
Fri 30 May 2025 |
9361.23 (0.01%) |
9360.00 |
9321.10 - 9430.00 |
1.0068 times |
Fri 23 May 2025 |
9360.00 (2.27%) |
9199.00 |
9155.00 - 9489.90 |
0.8767 times |
Fri 16 May 2025 |
9152.48 (-2.59%) |
9350.00 |
9126.50 - 9350.00 |
1.2179 times |
Fri 09 May 2025 |
9395.71 (1.3%) |
9275.00 |
9211.00 - 9690.00 |
0.9745 times |
Fri 02 May 2025 |
9275.00 (-0.51%) |
9322.33 |
9200.00 - 9490.00 |
2.3894 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAY28_GB are 9739.97 and 9889.97 | Monthly Target 1 | 9626.64 | | Monthly Target 2 | 9703.29 | | Monthly Target 3 | 9776.6433333333 | | Monthly Target 4 | 9853.29 | | Monthly Target 5 | 9926.64 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9779.93 (1.11%) |
9701.00 |
9700.00 - 9850.00 |
0.1881 times |
Mon 30 June 2025 |
9672.09 (3.32%) |
10000.00 |
9361.23 - 10000.00 |
0.7188 times |
Fri 30 May 2025 |
9361.23 (0.06%) |
9350.00 |
9126.50 - 9690.00 |
0.6405 times |
Wed 30 April 2025 |
9356.03 (7.5%) |
8703.10 |
8250.00 - 9490.00 |
2.4663 times |
Fri 28 March 2025 |
8703.10 (3.35%) |
8421.00 |
8380.01 - 8857.47 |
0.7591 times |
Fri 28 February 2025 |
8421.36 (1.82%) |
8260.00 |
8225.01 - 8799.95 |
1.9369 times |
Fri 31 January 2025 |
8271.13 (2.8%) |
8040.00 |
8022.00 - 8322.90 |
0.8901 times |
Tue 31 December 2024 |
8046.03 (-0.04%) |
8050.00 |
7921.00 - 8299.00 |
0.8809 times |
Fri 29 November 2024 |
8049.00 (-3.36%) |
8349.89 |
7805.03 - 8388.88 |
0.5916 times |
Thu 31 October 2024 |
8329.22 (5.24%) |
7914.25 |
7900.00 - 8360.00 |
0.9275 times |
Mon 30 September 2024 |
7914.25 (4.59%) |
7600.00 |
7475.00 - 8000.00 |
1.6263 times |
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value | | 5 day DMA | 9736.95 | | 12 day DMA | 9743.45 | | 20 day DMA | 9791.89 | | 35 day DMA | 9686.57 | | 50 day DMA | 9576.03 | | 100 day DMA | 9153.29 | | 150 day DMA | 8809.77 | | 200 day DMA | 8622.61 | EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9753.46 | 9740.23 | 9745.34 | | 12 day EMA | 9754.9 | 9750.35 | 9754.05 | | 20 day EMA | 9737.68 | 9733.23 | 9733.57 | | 35 day EMA | 9663.36 | 9656.5 | 9652.17 | | 50 day EMA | 9573.07 | 9564.63 | 9557.88 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9736.95 | 9746.77 | 9766.57 | | 12 day SMA | 9743.45 | 9743.33 | 9750.5 | | 20 day SMA | 9791.89 | 9793.74 | 9792.01 | | 35 day SMA | 9686.57 | 9674.57 | 9663.43 | | 50 day SMA | 9576.03 | 9565.93 | 9558.45 | | 100 day SMA | 9153.29 | 9140.49 | 9127.38 | | 150 day SMA | 8809.77 | 8798.23 | 8786.75 | | 200 day SMA | 8622.61 | 8612.15 | 8602 |
|
|
