250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAY28_GB are 11526.72 and 12033.33 | Daily Target 1 | 11436.61 | | Daily Target 2 | 11616.83 | | Daily Target 3 | 11943.22 | | Daily Target 4 | 12123.44 | | Daily Target 5 | 12449.83 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11797.05 (-3.85%) |
12269.61 |
11763.00 - 12269.61 |
1.068 times |
Mon 27 October 2025 |
12269.62 (-0.71%) |
12385.02 |
11706.00 - 12385.02 |
1.5909 times |
Fri 24 October 2025 |
12357.43 (-1.09%) |
12494.18 |
12325.00 - 12494.18 |
0.3747 times |
Thu 23 October 2025 |
12494.18 (-5.44%) |
12800.00 |
12205.01 - 12999.99 |
1.3626 times |
Tue 21 October 2025 |
13212.58 (0.53%) |
13141.99 |
13100.00 - 13249.00 |
0.557 times |
Mon 20 October 2025 |
13143.36 (-2.99%) |
13548.29 |
13110.02 - 13548.29 |
0.5331 times |
Fri 17 October 2025 |
13548.29 (1.42%) |
13358.00 |
13358.00 - 13589.00 |
0.9692 times |
Thu 16 October 2025 |
13358.00 (-1.2%) |
13453.00 |
13343.00 - 13550.01 |
0.6796 times |
Wed 15 October 2025 |
13520.75 (0.34%) |
13639.99 |
13311.03 - 13640.00 |
1.8906 times |
Tue 14 October 2025 |
13475.50 (0.27%) |
13400.00 |
13400.00 - 13675.00 |
0.9743 times |
Mon 13 October 2025 |
13439.65 (1.74%) |
13215.01 |
13215.01 - 13487.96 |
0.5314 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAY28_GB are 11412.02 and 12091.04 | Weekly Target 1 | 11283.67 | | Weekly Target 2 | 11540.36 | | Weekly Target 3 | 11962.69 | | Weekly Target 4 | 12219.38 | | Weekly Target 5 | 12641.71 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11797.05 (-4.53%) |
12385.02 |
11706.00 - 12385.02 |
0.4817 times |
Fri 24 October 2025 |
12357.43 (-8.79%) |
13548.29 |
12205.01 - 13548.29 |
0.5122 times |
Fri 17 October 2025 |
13548.29 (2.56%) |
13215.01 |
13215.01 - 13675.00 |
0.914 times |
Fri 10 October 2025 |
13209.90 (5.75%) |
12650.00 |
12604.11 - 13500.00 |
2.0304 times |
Fri 03 October 2025 |
12491.16 (3.48%) |
12175.00 |
12151.00 - 12900.00 |
1.4941 times |
Fri 26 September 2025 |
12070.77 (3.16%) |
11999.00 |
11749.99 - 12089.94 |
1.832 times |
Fri 19 September 2025 |
11701.07 (-0.42%) |
11780.00 |
11617.21 - 11795.00 |
1.4716 times |
Fri 12 September 2025 |
11750.60 (0.63%) |
11968.59 |
11305.00 - 12099.98 |
0.4993 times |
Fri 05 September 2025 |
11676.68 (8.13%) |
10799.00 |
10799.00 - 11679.00 |
0.4774 times |
Fri 29 August 2025 |
10799.00 (4.25%) |
10449.99 |
10350.00 - 10848.50 |
0.2873 times |
Fri 22 August 2025 |
10359.00 (0.85%) |
10298.00 |
10230.00 - 10369.98 |
0.453 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAY28_GB are 10767.03 and 12736.03 | Monthly Target 1 | 10423.68 | | Monthly Target 2 | 11110.37 | | Monthly Target 3 | 12392.683333333 | | Monthly Target 4 | 13079.37 | | Monthly Target 5 | 14361.68 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11797.05 (-4.41%) |
12500.00 |
11706.00 - 13675.00 |
1.4102 times |
Tue 30 September 2025 |
12341.56 (14.28%) |
10799.00 |
10799.00 - 12450.00 |
1.445 times |
Fri 29 August 2025 |
10799.00 (8.82%) |
9922.90 |
9890.01 - 10848.50 |
0.4878 times |
Thu 31 July 2025 |
9923.28 (2.6%) |
9701.00 |
9700.00 - 9979.66 |
0.4149 times |
Mon 30 June 2025 |
9672.09 (3.32%) |
10000.00 |
9361.23 - 10000.00 |
0.6054 times |
Fri 30 May 2025 |
9361.23 (0.06%) |
9350.00 |
9126.50 - 9690.00 |
0.5394 times |
Wed 30 April 2025 |
9356.03 (7.5%) |
8703.10 |
8250.00 - 9490.00 |
2.0771 times |
Fri 28 March 2025 |
8703.10 (3.35%) |
8421.00 |
8380.01 - 8857.47 |
0.6393 times |
Fri 28 February 2025 |
8421.36 (1.82%) |
8260.00 |
8225.01 - 8799.95 |
1.6312 times |
Fri 31 January 2025 |
8271.13 (2.8%) |
8040.00 |
8022.00 - 8322.90 |
0.7496 times |
Tue 31 December 2024 |
8046.03 (-0.04%) |
8050.00 |
7921.00 - 8299.00 |
0.7419 times |
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value | | 5 day DMA | 12426.17 | | 12 day DMA | 12985.53 | | 20 day DMA | 12881.7 | | 35 day DMA | 12443.66 | | 50 day DMA | 11935.52 | | 100 day DMA | 10896.73 | | 150 day DMA | 10307.19 | | 200 day DMA | 9812.79 | EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12349.23 | 12625.28 | 12803.09 | | 12 day EMA | 12677.84 | 12837.93 | 12941.22 | | 20 day EMA | 12647.62 | 12737.11 | 12786.3 | | 35 day EMA | 12312.02 | 12342.34 | 12346.62 | | 50 day EMA | 11837.65 | 11839.31 | 11821.75 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12426.17 | 12695.43 | 12951.17 | | 12 day SMA | 12985.53 | 13117.71 | 13195.1 | | 20 day SMA | 12881.7 | 12895.38 | 12884.14 | | 35 day SMA | 12443.66 | 12440.23 | 12419.6 | | 50 day SMA | 11935.52 | 11903.58 | 11862.98 | | 100 day SMA | 10896.73 | 10874.61 | 10847.26 | | 150 day SMA | 10307.19 | 10285.76 | 10260.65 | | 200 day SMA | 9812.79 | 9794.25 | 9773.15 |
|
|
