250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAY26_GB are 9794 and 9867 Daily Target 1 | 9780.33 | Daily Target 2 | 9807.67 | Daily Target 3 | 9853.3333333333 | Daily Target 4 | 9880.67 | Daily Target 5 | 9926.33 |
Daily price and volume 2 50
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9835.00 (-0.4%) |
9899.00 |
9826.00 - 9899.00 |
0.7097 times |
Fri 11 July 2025 |
9874.99 (-0.25%) |
9701.00 |
9701.00 - 9874.99 |
0.7742 times |
Thu 10 July 2025 |
9899.90 (-0%) |
9899.90 |
9850.00 - 9899.90 |
1.9355 times |
Wed 09 July 2025 |
9900.00 (1.02%) |
9521.10 |
9521.10 - 9900.00 |
2.0645 times |
Tue 08 July 2025 |
9800.00 (-0.95%) |
9762.00 |
9762.00 - 9800.00 |
1.0968 times |
Fri 04 July 2025 |
9893.80 (-0.01%) |
9893.80 |
9893.80 - 9893.80 |
0.0645 times |
Thu 03 July 2025 |
9894.80 (-0.02%) |
9899.00 |
9829.99 - 9899.00 |
2.5806 times |
Wed 02 July 2025 |
9897.16 (1.61%) |
9741.00 |
9741.00 - 9897.16 |
0.2581 times |
Tue 01 July 2025 |
9740.00 (-0.1%) |
9750.00 |
9740.00 - 9750.00 |
0.3871 times |
Mon 30 June 2025 |
9750.00 (1.04%) |
9750.00 |
9750.00 - 9750.00 |
0.129 times |
Fri 27 June 2025 |
9650.00 (-2.52%) |
9899.79 |
9650.00 - 9899.79 |
1.4839 times |

Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAY26_GB are 9794 and 9867 Weekly Target 1 | 9780.33 | Weekly Target 2 | 9807.67 | Weekly Target 3 | 9853.3333333333 | Weekly Target 4 | 9880.67 | Weekly Target 5 | 9926.33 |
Weekly price and volumes for 2 50
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9835.00 (-0.4%) |
9899.00 |
9826.00 - 9899.00 |
0.0683 times |
Fri 11 July 2025 |
9874.99 (-0.19%) |
9762.00 |
9521.10 - 9900.00 |
0.5649 times |
Fri 04 July 2025 |
9893.80 (2.53%) |
9750.00 |
9740.00 - 9899.00 |
0.329 times |
Fri 27 June 2025 |
9650.00 (-1.43%) |
9899.99 |
9650.00 - 9925.00 |
0.72 times |
Fri 20 June 2025 |
9790.17 (-1.01%) |
9900.00 |
9676.95 - 10100.00 |
2.9485 times |
Fri 13 June 2025 |
9890.00 (1.96%) |
9505.00 |
9500.00 - 9890.00 |
2.5947 times |
Fri 06 June 2025 |
9700.00 (1.58%) |
9400.00 |
9395.00 - 9700.00 |
1.3097 times |
Wed 28 May 2025 |
9549.00 (3.23%) |
9590.00 |
9320.01 - 9590.00 |
0.0931 times |
Fri 23 May 2025 |
9250.00 (-0.27%) |
9350.00 |
9063.50 - 9600.00 |
0.5525 times |
Fri 16 May 2025 |
9275.00 (-1.7%) |
9435.00 |
9121.01 - 9440.00 |
0.8194 times |
Fri 09 May 2025 |
9435.00 (-1.2%) |
9550.00 |
9261.00 - 9550.00 |
0.4469 times |

Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAY26_GB are 9678.05 and 10056.95 Monthly Target 1 | 9373.13 | Monthly Target 2 | 9604.07 | Monthly Target 3 | 9752.0333333333 | Monthly Target 4 | 9982.97 | Monthly Target 5 | 10130.93 |
Monthly price and volumes 2 50
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9835.00 (0.87%) |
9750.00 |
9521.10 - 9900.00 |
0.2221 times |
Mon 30 June 2025 |
9750.00 (2.1%) |
9400.00 |
9395.00 - 10100.00 |
1.7738 times |
Wed 28 May 2025 |
9549.00 (0.53%) |
9499.00 |
9063.50 - 9600.00 |
0.4718 times |
Wed 30 April 2025 |
9499.00 (6.97%) |
8881.00 |
8351.00 - 9550.00 |
1.1105 times |
Fri 28 March 2025 |
8880.00 (3.92%) |
8505.00 |
8400.01 - 8991.00 |
1.035 times |
Fri 28 February 2025 |
8545.00 (2.35%) |
8222.50 |
8176.11 - 8879.97 |
1.6388 times |
Fri 31 January 2025 |
8348.99 (4.23%) |
8010.00 |
7974.00 - 8384.99 |
0.5342 times |
Tue 31 December 2024 |
8010.00 (-1.11%) |
7920.00 |
7800.00 - 8384.99 |
1.0074 times |
Thu 28 November 2024 |
8100.00 (-0.07%) |
8380.00 |
7802.01 - 8385.00 |
0.9 times |
Thu 31 October 2024 |
8106.02 (4.5%) |
7900.00 |
7740.00 - 8379.43 |
1.3064 times |
Mon 30 September 2024 |
7756.94 (0.35%) |
7560.00 |
7350.01 - 8000.00 |
0.6329 times |

DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
DMA period | DMA value | 5 day DMA | 9861.98 | 12 day DMA | 9836.29 | 20 day DMA | 9845.64 | 35 day DMA | 9732.44 | 50 day DMA | 9637.82 | 100 day DMA | 9176.94 | 150 day DMA | 8807.23 | 200 day DMA | 8570.82 | EMA (exponential moving average) of 2 50 SGBMAY26_GB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 9860.48 | 9873.22 | 9872.33 | 12 day EMA | 9845.48 | 9847.38 | 9842.36 | 20 day EMA | 9812.44 | 9810.07 | 9803.24 | 35 day EMA | 9729.17 | 9722.94 | 9713.99 | 50 day EMA | 9635.92 | 9627.8 | 9617.71 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9861.98 | 9873.74 | 9877.7 | 12 day SMA | 9836.29 | 9836.98 | 9834.56 | 20 day SMA | 9845.64 | 9848.39 | 9842.14 | 35 day SMA | 9732.44 | 9722.58 | 9706.12 | 50 day SMA | 9637.82 | 9629.12 | 9617.02 | 100 day SMA | 9176.94 | 9161.59 | 9145.06 | 150 day SMA | 8807.23 | 8796.33 | 8784.93 | 200 day SMA | 8570.82 | 8558.89 | 8546.57 |
|
|