Use Dark Theme
bell notificationshomepagelogin

250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMAY26_GB are 9794 and 9867

Daily Target 19780.33
Daily Target 29807.67
Daily Target 39853.3333333333
Daily Target 49880.67
Daily Target 59926.33

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 14 July 2025 9835.00 (-0.4%) 9899.00 9826.00 - 9899.00 0.7097 times
Fri 11 July 2025 9874.99 (-0.25%) 9701.00 9701.00 - 9874.99 0.7742 times
Thu 10 July 2025 9899.90 (-0%) 9899.90 9850.00 - 9899.90 1.9355 times
Wed 09 July 2025 9900.00 (1.02%) 9521.10 9521.10 - 9900.00 2.0645 times
Tue 08 July 2025 9800.00 (-0.95%) 9762.00 9762.00 - 9800.00 1.0968 times
Fri 04 July 2025 9893.80 (-0.01%) 9893.80 9893.80 - 9893.80 0.0645 times
Thu 03 July 2025 9894.80 (-0.02%) 9899.00 9829.99 - 9899.00 2.5806 times
Wed 02 July 2025 9897.16 (1.61%) 9741.00 9741.00 - 9897.16 0.2581 times
Tue 01 July 2025 9740.00 (-0.1%) 9750.00 9740.00 - 9750.00 0.3871 times
Mon 30 June 2025 9750.00 (1.04%) 9750.00 9750.00 - 9750.00 0.129 times
Fri 27 June 2025 9650.00 (-2.52%) 9899.79 9650.00 - 9899.79 1.4839 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAY26_GB are 9794 and 9867

Weekly Target 19780.33
Weekly Target 29807.67
Weekly Target 39853.3333333333
Weekly Target 49880.67
Weekly Target 59926.33

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 14 July 2025 9835.00 (-0.4%) 9899.00 9826.00 - 9899.00 0.0683 times
Fri 11 July 2025 9874.99 (-0.19%) 9762.00 9521.10 - 9900.00 0.5649 times
Fri 04 July 2025 9893.80 (2.53%) 9750.00 9740.00 - 9899.00 0.329 times
Fri 27 June 2025 9650.00 (-1.43%) 9899.99 9650.00 - 9925.00 0.72 times
Fri 20 June 2025 9790.17 (-1.01%) 9900.00 9676.95 - 10100.00 2.9485 times
Fri 13 June 2025 9890.00 (1.96%) 9505.00 9500.00 - 9890.00 2.5947 times
Fri 06 June 2025 9700.00 (1.58%) 9400.00 9395.00 - 9700.00 1.3097 times
Wed 28 May 2025 9549.00 (3.23%) 9590.00 9320.01 - 9590.00 0.0931 times
Fri 23 May 2025 9250.00 (-0.27%) 9350.00 9063.50 - 9600.00 0.5525 times
Fri 16 May 2025 9275.00 (-1.7%) 9435.00 9121.01 - 9440.00 0.8194 times
Fri 09 May 2025 9435.00 (-1.2%) 9550.00 9261.00 - 9550.00 0.4469 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAY26_GB are 9678.05 and 10056.95

Monthly Target 19373.13
Monthly Target 29604.07
Monthly Target 39752.0333333333
Monthly Target 49982.97
Monthly Target 510130.93

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 14 July 2025 9835.00 (0.87%) 9750.00 9521.10 - 9900.00 0.2221 times
Mon 30 June 2025 9750.00 (2.1%) 9400.00 9395.00 - 10100.00 1.7738 times
Wed 28 May 2025 9549.00 (0.53%) 9499.00 9063.50 - 9600.00 0.4718 times
Wed 30 April 2025 9499.00 (6.97%) 8881.00 8351.00 - 9550.00 1.1105 times
Fri 28 March 2025 8880.00 (3.92%) 8505.00 8400.01 - 8991.00 1.035 times
Fri 28 February 2025 8545.00 (2.35%) 8222.50 8176.11 - 8879.97 1.6388 times
Fri 31 January 2025 8348.99 (4.23%) 8010.00 7974.00 - 8384.99 0.5342 times
Tue 31 December 2024 8010.00 (-1.11%) 7920.00 7800.00 - 8384.99 1.0074 times
Thu 28 November 2024 8100.00 (-0.07%) 8380.00 7802.01 - 8385.00 0.9 times
Thu 31 October 2024 8106.02 (4.5%) 7900.00 7740.00 - 8379.43 1.3064 times
Mon 30 September 2024 7756.94 (0.35%) 7560.00 7350.01 - 8000.00 0.6329 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBMAY26_GB

DMA (daily moving average) of 2 50 SGBMAY26_GB

DMA period DMA value
5 day DMA 9861.98
12 day DMA 9836.29
20 day DMA 9845.64
35 day DMA 9732.44
50 day DMA 9637.82
100 day DMA 9176.94
150 day DMA 8807.23
200 day DMA 8570.82

EMA (exponential moving average) of 2 50 SGBMAY26_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9860.489873.229872.33
12 day EMA9845.489847.389842.36
20 day EMA9812.449810.079803.24
35 day EMA9729.179722.949713.99
50 day EMA9635.929627.89617.71

SMA (simple moving average) of 2 50 SGBMAY26_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9861.989873.749877.7
12 day SMA9836.299836.989834.56
20 day SMA9845.649848.399842.14
35 day SMA9732.449722.589706.12
50 day SMA9637.829629.129617.02
100 day SMA9176.949161.599145.06
150 day SMA8807.238796.338784.93
200 day SMA8570.828558.898546.57
Back to top Use Dark Theme