250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAY26_GB are 10797 and 11919 | Daily Target 1 | 10610 | | Daily Target 2 | 10984 | | Daily Target 3 | 11732 | | Daily Target 4 | 12106 | | Daily Target 5 | 12854 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11358.00 (0.03%) |
11545.00 |
11358.00 - 12480.00 |
2.8488 times |
Tue 02 September 2025 |
11355.00 (-0.38%) |
11341.00 |
11341.00 - 11388.00 |
0.9302 times |
Mon 01 September 2025 |
11397.99 (3.71%) |
11150.00 |
11150.00 - 11397.99 |
1.1047 times |
Fri 29 August 2025 |
10990.00 (4.77%) |
10998.77 |
10990.00 - 10998.79 |
1.2209 times |
Tue 26 August 2025 |
10490.00 (0.97%) |
10389.00 |
10389.00 - 10490.00 |
0.6395 times |
Mon 25 August 2025 |
10389.00 (0.23%) |
10313.17 |
10311.13 - 10389.00 |
0.4651 times |
Fri 22 August 2025 |
10365.00 (0.52%) |
10311.30 |
10311.30 - 10365.00 |
0.2326 times |
Thu 21 August 2025 |
10311.30 (-1.61%) |
10275.17 |
10260.01 - 10325.00 |
1.6279 times |
Wed 20 August 2025 |
10480.00 (-0.43%) |
10266.03 |
10266.03 - 10480.00 |
0.1744 times |
Tue 19 August 2025 |
10525.00 (-0.73%) |
10602.80 |
10500.00 - 10602.80 |
0.7558 times |
Mon 18 August 2025 |
10602.75 (0.09%) |
10550.00 |
10550.00 - 10602.75 |
0.1163 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAY26_GB are 11254 and 12584 | Weekly Target 1 | 10332.67 | | Weekly Target 2 | 10845.33 | | Weekly Target 3 | 11662.666666667 | | Weekly Target 4 | 12175.33 | | Weekly Target 5 | 12992.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11358.00 (3.35%) |
11150.00 |
11150.00 - 12480.00 |
0.4136 times |
Fri 29 August 2025 |
10990.00 (6.03%) |
10313.17 |
10311.13 - 10998.79 |
0.1969 times |
Fri 22 August 2025 |
10365.00 (-2.15%) |
10550.00 |
10260.01 - 10602.80 |
0.2462 times |
Thu 14 August 2025 |
10593.00 (3.05%) |
10279.49 |
10000.10 - 10800.00 |
0.4727 times |
Fri 08 August 2025 |
10279.49 (3.61%) |
9979.99 |
9953.13 - 10500.00 |
0.3742 times |
Fri 01 August 2025 |
9921.00 (0.21%) |
9851.00 |
9851.00 - 10100.00 |
4.2097 times |
Fri 25 July 2025 |
9899.99 (0.92%) |
9840.01 |
9840.01 - 9965.00 |
2.7425 times |
Fri 18 July 2025 |
9810.02 (-0.66%) |
9899.00 |
9751.01 - 9899.98 |
0.6352 times |
Fri 11 July 2025 |
9874.99 (-0.19%) |
9762.00 |
9521.10 - 9900.00 |
0.4481 times |
Fri 04 July 2025 |
9893.80 (2.53%) |
9750.00 |
9740.00 - 9899.00 |
0.261 times |
Fri 27 June 2025 |
9650.00 (-1.43%) |
9899.99 |
9650.00 - 9925.00 |
0.5711 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAY26_GB are 11254 and 12584 | Monthly Target 1 | 10332.67 | | Monthly Target 2 | 10845.33 | | Monthly Target 3 | 11662.666666667 | | Monthly Target 4 | 12175.33 | | Monthly Target 5 | 12992.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11358.00 (3.35%) |
11150.00 |
11150.00 - 12480.00 |
0.1159 times |
Fri 29 August 2025 |
10990.00 (9.9%) |
10000.00 |
9921.00 - 10998.79 |
0.3782 times |
Thu 31 July 2025 |
10000.00 (2.56%) |
9750.00 |
9521.10 - 10000.00 |
2.3064 times |
Mon 30 June 2025 |
9750.00 (2.1%) |
9400.00 |
9395.00 - 10100.00 |
1.6867 times |
Wed 28 May 2025 |
9549.00 (0.53%) |
9499.00 |
9063.50 - 9600.00 |
0.4486 times |
Wed 30 April 2025 |
9499.00 (6.97%) |
8881.00 |
8351.00 - 9550.00 |
1.0559 times |
Fri 28 March 2025 |
8880.00 (3.92%) |
8505.00 |
8400.01 - 8991.00 |
0.9841 times |
Fri 28 February 2025 |
8545.00 (2.35%) |
8222.50 |
8176.11 - 8879.97 |
1.5583 times |
Fri 31 January 2025 |
8348.99 (4.23%) |
8010.00 |
7974.00 - 8384.99 |
0.5079 times |
Tue 31 December 2024 |
8010.00 (-1.11%) |
7920.00 |
7800.00 - 8384.99 |
0.9579 times |
Thu 28 November 2024 |
8100.00 (-0.07%) |
8380.00 |
7802.01 - 8385.00 |
0.8558 times |
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value | | 5 day DMA | 11118.2 | | 12 day DMA | 10738.09 | | 20 day DMA | 10504.83 | | 35 day DMA | 10247.05 | | 50 day DMA | 10125.03 | | 100 day DMA | 9747.4 | | 150 day DMA | 9313.11 | | 200 day DMA | 9003.42 | EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11142.79 | 11035.2 | 10875.32 | | 12 day EMA | 10816.27 | 10717.81 | 10602 | | 20 day EMA | 10608.64 | 10529.79 | 10442.96 | | 35 day EMA | 10386.72 | 10329.54 | 10269.17 | | 50 day EMA | 10206.03 | 10159.03 | 10110.24 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11118.2 | 10924.4 | 10726.4 | | 12 day SMA | 10738.09 | 10642 | 10546.17 | | 20 day SMA | 10504.83 | 10432.98 | 10365.23 | | 35 day SMA | 10247.05 | 10204.68 | 10163.1 | | 50 day SMA | 10125.03 | 10095.29 | 10065.1 | | 100 day SMA | 9747.4 | 9720.12 | 9693.02 | | 150 day SMA | 9313.11 | 9290.79 | 9268.49 | | 200 day SMA | 9003.42 | 8987.13 | 8970.69 |
|
|
