250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAY26_GB are 9547.5 and 9552.5 | Daily Target 1 | 9543.33 | | Daily Target 2 | 9546.67 | | Daily Target 3 | 9548.3333333333 | | Daily Target 4 | 9551.67 | | Daily Target 5 | 9553.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
9550.00 (0%) |
9550.00 |
9545.00 - 9550.00 |
0.2421 times |
| Fri 02 May 2025 |
9550.00 (0.54%) |
9499.00 |
9499.00 - 9550.00 |
0.3166 times |
| Wed 30 April 2025 |
9499.00 (0%) |
9499.00 |
9499.00 - 9540.00 |
0.2235 times |
| Tue 29 April 2025 |
9499.00 (0.17%) |
9499.00 |
9499.00 - 9523.00 |
0.298 times |
| Mon 28 April 2025 |
9482.66 (0.88%) |
9450.00 |
9449.00 - 9499.00 |
0.5773 times |
| Fri 25 April 2025 |
9400.00 (1.4%) |
9400.00 |
9400.00 - 9400.00 |
0.2048 times |
| Thu 24 April 2025 |
9270.00 (-2.84%) |
9275.00 |
9270.00 - 9275.00 |
0.3724 times |
| Tue 22 April 2025 |
9540.80 (2.59%) |
9300.00 |
9300.00 - 9550.00 |
5.6052 times |
| Mon 21 April 2025 |
9299.66 (1.09%) |
9300.00 |
9101.01 - 9350.00 |
0.4842 times |
| Thu 17 April 2025 |
9199.33 (0.81%) |
9125.00 |
9100.00 - 9300.00 |
1.676 times |
| Wed 16 April 2025 |
9125.00 (1.5%) |
8990.00 |
8990.00 - 9190.00 |
0.298 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAY26_GB are 9547.5 and 9552.5 | Weekly Target 1 | 9543.33 | | Weekly Target 2 | 9546.67 | | Weekly Target 3 | 9548.3333333333 | | Weekly Target 4 | 9551.67 | | Weekly Target 5 | 9553.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
9550.00 (0%) |
9550.00 |
9545.00 - 9550.00 |
0.0862 times |
| Fri 02 May 2025 |
9550.00 (1.6%) |
9450.00 |
9449.00 - 9550.00 |
0.504 times |
| Fri 25 April 2025 |
9400.00 (2.18%) |
9300.00 |
9101.01 - 9550.00 |
2.374 times |
| Thu 17 April 2025 |
9199.33 (3.36%) |
8900.00 |
8900.00 - 9300.00 |
1.0809 times |
| Fri 11 April 2025 |
8900.00 (1.14%) |
8700.00 |
8351.00 - 8900.00 |
0.6897 times |
| Fri 04 April 2025 |
8800.00 (-0.9%) |
8881.00 |
8712.01 - 9180.58 |
0.5371 times |
| Fri 28 March 2025 |
8880.00 (1.8%) |
8700.00 |
8620.00 - 8991.00 |
0.6034 times |
| Fri 21 March 2025 |
8722.95 (2.5%) |
8501.13 |
8501.13 - 8799.97 |
1.2467 times |
| Thu 13 March 2025 |
8510.00 (0.13%) |
8510.00 |
8507.25 - 8577.97 |
0.8024 times |
| Fri 07 March 2025 |
8498.79 (-0.54%) |
8505.00 |
8400.01 - 8505.00 |
2.0756 times |
| Fri 28 February 2025 |
8545.00 (-0.18%) |
8560.00 |
8501.13 - 8879.97 |
0.7162 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAY26_GB are 9524.5 and 9575.5 | Monthly Target 1 | 9482 | | Monthly Target 2 | 9516 | | Monthly Target 3 | 9533 | | Monthly Target 4 | 9567 | | Monthly Target 5 | 9584 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
9550.00 (0.54%) |
9499.00 |
9499.00 - 9550.00 |
0.0452 times |
| Wed 30 April 2025 |
9499.00 (6.97%) |
8881.00 |
8351.00 - 9550.00 |
1.1528 times |
| Fri 28 March 2025 |
8880.00 (3.92%) |
8505.00 |
8400.01 - 8991.00 |
1.0744 times |
| Fri 28 February 2025 |
8545.00 (2.35%) |
8222.50 |
8176.11 - 8879.97 |
1.7013 times |
| Fri 31 January 2025 |
8348.99 (4.23%) |
8010.00 |
7974.00 - 8384.99 |
0.5546 times |
| Tue 31 December 2024 |
8010.00 (-1.11%) |
7920.00 |
7800.00 - 8384.99 |
1.0458 times |
| Thu 28 November 2024 |
8100.00 (-0.07%) |
8380.00 |
7802.01 - 8385.00 |
0.9343 times |
| Thu 31 October 2024 |
8106.02 (4.5%) |
7900.00 |
7740.00 - 8379.43 |
1.3562 times |
| Mon 30 September 2024 |
7756.94 (0.35%) |
7560.00 |
7350.01 - 8000.00 |
0.657 times |
| Wed 28 August 2024 |
7729.99 (3.76%) |
7450.00 |
7211.05 - 7729.99 |
1.4783 times |
| Wed 31 July 2024 |
7450.00 (0.14%) |
7438.90 |
7212.00 - 7999.99 |
1.5943 times |
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value | | 5 day DMA | 9516.13 | | 12 day DMA | 9367.12 | | 20 day DMA | 9136.91 | | 35 day DMA | 8926.73 | | 50 day DMA | 8816.17 | | 100 day DMA | 8467.08 | | 150 day DMA | 8282.22 | | 200 day DMA | 8078.25 | EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9501 | 9476.51 | 9439.77 | | 12 day EMA | 9352.24 | 9316.3 | 9273.83 | | 20 day EMA | 9208.89 | 9173 | 9133.33 | | 35 day EMA | 9026.33 | 8995.5 | 8962.85 | | 50 day EMA | 8861.32 | 8833.22 | 8803.98 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9516.13 | 9486.13 | 9430.13 | | 12 day SMA | 9367.12 | 9312.95 | 9237.12 | | 20 day SMA | 9136.91 | 9103.41 | 9057.41 | | 35 day SMA | 8926.73 | 8896.7 | 8866.67 | | 50 day SMA | 8816.17 | 8794.87 | 8773.87 | | 100 day SMA | 8467.08 | 8450.28 | 8434.38 | | 150 day SMA | 8282.22 | 8270.09 | 8256.36 | | 200 day SMA | 8078.25 | 8067.49 | 8057.23 |
|
|
