Sgb250 SGBMAY25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgb2 50 SGBMAY25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sgb250 Strong Daily Stock price targets for Sgb250 SGBMAY25_GB are 9430.8 and 9516.79 | Daily Target 1 | 9366.21 | | Daily Target 2 | 9409.39 | | Daily Target 3 | 9452.1966666667 | | Daily Target 4 | 9495.38 | | Daily Target 5 | 9538.19 |
Daily price and volume Sgb2 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
9452.58 (1%) |
9409.01 |
9409.01 - 9495.00 |
0.7428 times |
| Fri 02 May 2025 |
9359.00 (-0.65%) |
9420.12 |
9250.19 - 9420.12 |
2.8594 times |
| Wed 30 April 2025 |
9420.12 (-0.06%) |
9530.00 |
9400.00 - 9530.00 |
0.9345 times |
| Tue 29 April 2025 |
9425.38 (0.16%) |
9449.97 |
9400.00 - 9450.00 |
1.2939 times |
| Mon 28 April 2025 |
9410.75 (0.13%) |
9398.99 |
9305.00 - 9500.00 |
0.7508 times |
| Fri 25 April 2025 |
9398.99 (-0.8%) |
9475.00 |
9331.00 - 9500.00 |
0.1917 times |
| Thu 24 April 2025 |
9475.00 (-2.32%) |
9425.01 |
9202.01 - 9545.00 |
0.2157 times |
| Tue 22 April 2025 |
9700.00 (2.27%) |
9500.00 |
9500.00 - 9725.00 |
0.7508 times |
| Mon 21 April 2025 |
9485.00 (1.19%) |
9352.00 |
9352.00 - 9620.00 |
0.4792 times |
| Thu 17 April 2025 |
9373.80 (0.31%) |
9400.00 |
9255.00 - 9700.00 |
1.7812 times |
| Wed 16 April 2025 |
9345.00 (1.63%) |
9194.00 |
9194.00 - 9345.00 |
0.8866 times |
Weekly price and charts Sgb250 Strong weekly Stock price targets for Sgb250 SGBMAY25_GB are 9430.8 and 9516.79 | Weekly Target 1 | 9366.21 | | Weekly Target 2 | 9409.39 | | Weekly Target 3 | 9452.1966666667 | | Weekly Target 4 | 9495.38 | | Weekly Target 5 | 9538.19 |
Weekly price and volumes for Sgb2 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
9452.58 (1%) |
9409.01 |
9409.01 - 9495.00 |
0.2449 times |
| Fri 02 May 2025 |
9359.00 (-0.43%) |
9398.99 |
9250.19 - 9530.00 |
1.9252 times |
| Fri 25 April 2025 |
9398.99 (0.27%) |
9352.00 |
9202.01 - 9725.00 |
0.5399 times |
| Thu 17 April 2025 |
9373.80 (3.52%) |
9099.99 |
9099.99 - 9700.00 |
1.3063 times |
| Fri 11 April 2025 |
9055.04 (2.55%) |
8830.00 |
8502.00 - 9195.00 |
1.0772 times |
| Fri 04 April 2025 |
8830.01 (0.63%) |
8801.00 |
8780.03 - 9099.99 |
1.1325 times |
| Fri 28 March 2025 |
8775.00 (0.38%) |
8741.73 |
8600.16 - 8888.00 |
0.6347 times |
| Fri 21 March 2025 |
8741.73 (2.84%) |
8525.00 |
8525.00 - 8800.00 |
1.5091 times |
| Thu 13 March 2025 |
8500.00 (0.47%) |
8599.97 |
8405.00 - 8599.97 |
0.8217 times |
| Fri 07 March 2025 |
8460.00 (0.61%) |
8489.99 |
8341.00 - 8599.95 |
0.8085 times |
| Fri 28 February 2025 |
8408.91 (-1.77%) |
8574.00 |
8351.00 - 8589.99 |
0.6584 times |
Monthly price and charts Sgb250 Strong monthly Stock price targets for Sgb250 SGBMAY25_GB are 9351.39 and 9596.2 | Monthly Target 1 | 9154.45 | | Monthly Target 2 | 9303.51 | | Monthly Target 3 | 9399.2566666667 | | Monthly Target 4 | 9548.32 | | Monthly Target 5 | 9644.07 |
Monthly price and volumes Sgb2 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
9452.58 (0.34%) |
9420.12 |
9250.19 - 9495.00 |
0.2914 times |
| Wed 30 April 2025 |
9420.12 (7.35%) |
8801.00 |
8502.00 - 9725.00 |
1.236 times |
| Fri 28 March 2025 |
8775.00 (4.35%) |
8489.99 |
8341.00 - 8888.00 |
0.9259 times |
| Fri 28 February 2025 |
8408.91 (3.66%) |
8150.00 |
8150.00 - 8589.99 |
1.4796 times |
| Fri 31 January 2025 |
8111.62 (2.42%) |
7929.80 |
7801.10 - 8248.95 |
0.7088 times |
| Tue 31 December 2024 |
7919.99 (-0.93%) |
7945.00 |
7722.20 - 8099.99 |
0.9272 times |
| Fri 29 November 2024 |
7994.00 (-2.8%) |
8221.00 |
7685.71 - 8284.00 |
0.6707 times |
| Thu 31 October 2024 |
8224.59 (3.37%) |
7976.56 |
7725.11 - 8552.00 |
1.8414 times |
| Mon 30 September 2024 |
7956.56 (6.1%) |
7400.00 |
7360.01 - 7999.00 |
0.869 times |
| Fri 30 August 2024 |
7498.99 (2.35%) |
7400.00 |
7151.00 - 7499.00 |
1.0499 times |
| Wed 31 July 2024 |
7327.08 (-0.72%) |
7379.90 |
7161.37 - 7799.99 |
1.0622 times |
DMA SMA EMA moving averages of Sgb2 50 SGBMAY25_GB
DMA (daily moving average) of Sgb2 50 SGBMAY25_GB
| DMA period | DMA value | | 5 day DMA | 9413.57 | | 12 day DMA | 9420.05 | | 20 day DMA | 9187.5 | | 35 day DMA | 8941.61 | | 50 day DMA | 8806.22 | | 100 day DMA | 8417.28 | | 150 day DMA | 8264.32 | | 200 day DMA | 8061.92 | EMA (exponential moving average) of Sgb2 50 SGBMAY25_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9418.07 | 9400.82 | 9421.72 | | 12 day EMA | 9339.75 | 9319.24 | 9312.01 | | 20 day EMA | 9217.01 | 9192.22 | 9174.67 | | 35 day EMA | 9029.9 | 9005.02 | 8984.18 | | 50 day EMA | 8832.6 | 8807.31 | 8784.8 |
SMA (simple moving average) of Sgb2 50 SGBMAY25_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9413.57 | 9402.85 | 9426.05 | | 12 day SMA | 9420.05 | 9386.92 | 9336.17 | | 20 day SMA | 9187.5 | 9153.63 | 9117.61 | | 35 day SMA | 8941.61 | 8913.54 | 8886.47 | | 50 day SMA | 8806.22 | 8786.7 | 8768.44 | | 100 day SMA | 8417.28 | 8402.59 | 8388.94 | | 150 day SMA | 8264.32 | 8251.11 | 8238.38 | | 200 day SMA | 8061.92 | 8051.71 | 8041.79 |
|
|
