250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 9954.15 and 10082.4 | Daily Target 1 | 9928.68 | | Daily Target 2 | 9979.62 | | Daily Target 3 | 10056.933333333 | | Daily Target 4 | 10107.87 | | Daily Target 5 | 10185.18 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10030.55 (-1.02%) |
10134.25 |
10006.00 - 10134.25 |
0.8658 times |
Thu 10 July 2025 |
10134.25 (0.85%) |
10121.00 |
10005.10 - 10137.00 |
0.6084 times |
Wed 09 July 2025 |
10049.24 (0.39%) |
10039.00 |
9955.00 - 10068.74 |
0.5616 times |
Tue 08 July 2025 |
10010.50 (-0.26%) |
10022.02 |
10000.01 - 10099.99 |
0.7878 times |
Mon 07 July 2025 |
10036.64 (-0.55%) |
10075.00 |
9951.00 - 10140.00 |
1.7083 times |
Fri 04 July 2025 |
10091.76 (0.06%) |
10100.00 |
10061.10 - 10188.99 |
0.78 times |
Thu 03 July 2025 |
10086.02 (-0.85%) |
10172.77 |
10080.01 - 10229.00 |
0.9126 times |
Wed 02 July 2025 |
10172.77 (1.2%) |
10075.00 |
10060.00 - 10274.00 |
1.2715 times |
Tue 01 July 2025 |
10051.96 (0.99%) |
9801.00 |
9801.00 - 10100.00 |
0.975 times |
Mon 30 June 2025 |
9953.12 (-0.95%) |
10048.72 |
9730.01 - 10095.00 |
1.5289 times |
Fri 27 June 2025 |
10048.72 (-0.47%) |
10110.00 |
9921.00 - 10110.00 |
2.4181 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 9896.28 and 10085.28 | Weekly Target 1 | 9851.52 | | Weekly Target 2 | 9941.03 | | Weekly Target 3 | 10040.516666667 | | Weekly Target 4 | 10130.03 | | Weekly Target 5 | 10229.52 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10030.55 (-0.61%) |
10075.00 |
9951.00 - 10140.00 |
0.5947 times |
Fri 04 July 2025 |
10091.76 (0.43%) |
10048.72 |
9730.01 - 10274.00 |
0.7176 times |
Fri 27 June 2025 |
10048.72 (-0.63%) |
10112.55 |
9921.00 - 10199.99 |
0.8394 times |
Fri 20 June 2025 |
10112.55 (1.06%) |
10099.00 |
9942.01 - 10230.90 |
0.8015 times |
Fri 13 June 2025 |
10006.25 (1.56%) |
9849.99 |
9586.20 - 10065.00 |
1.387 times |
Fri 06 June 2025 |
9852.38 (4.25%) |
9599.00 |
9449.50 - 9890.00 |
1.4659 times |
Fri 30 May 2025 |
9451.00 (0.37%) |
9480.00 |
9200.00 - 9500.00 |
1.0155 times |
Fri 23 May 2025 |
9416.04 (1.84%) |
9246.04 |
9246.04 - 9468.99 |
1.1107 times |
Fri 16 May 2025 |
9246.04 (-1.31%) |
9250.00 |
9051.00 - 9310.00 |
0.9837 times |
Fri 09 May 2025 |
9369.01 (2.65%) |
9249.00 |
9105.00 - 9429.99 |
1.084 times |
Fri 02 May 2025 |
9127.17 (0.12%) |
9116.08 |
9054.50 - 9299.00 |
1.2642 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 9915.78 and 10388.78 | Monthly Target 1 | 9562.18 | | Monthly Target 2 | 9796.37 | | Monthly Target 3 | 10035.183333333 | | Monthly Target 4 | 10269.37 | | Monthly Target 5 | 10508.18 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10030.55 (0.78%) |
9801.00 |
9801.00 - 10274.00 |
0.2094 times |
Mon 30 June 2025 |
9953.12 (5.31%) |
9599.00 |
9449.50 - 10230.90 |
0.8843 times |
Fri 30 May 2025 |
9451.00 (2.74%) |
9249.00 |
9051.00 - 9500.00 |
0.8627 times |
Wed 30 April 2025 |
9199.15 (2.88%) |
9120.14 |
8301.00 - 9369.00 |
1.5182 times |
Fri 28 March 2025 |
8941.31 (3.94%) |
8601.00 |
8520.00 - 8950.00 |
1.0565 times |
Fri 28 February 2025 |
8602.42 (2.92%) |
8369.99 |
8300.00 - 8899.00 |
1.3967 times |
Fri 31 January 2025 |
8358.23 (3.29%) |
8092.16 |
8092.16 - 8475.00 |
1.2889 times |
Tue 31 December 2024 |
8092.16 (-1.36%) |
8201.30 |
8001.10 - 8400.00 |
0.7503 times |
Fri 29 November 2024 |
8204.03 (-2.79%) |
8529.00 |
7900.00 - 8600.00 |
1.1747 times |
Thu 31 October 2024 |
8439.50 (3.02%) |
8234.89 |
8001.00 - 8625.25 |
0.8583 times |
Mon 30 September 2024 |
8192.44 (6.13%) |
7800.00 |
7621.10 - 8234.89 |
0.7262 times |
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value | | 5 day DMA | 10052.24 | | 12 day DMA | 10063.45 | | 20 day DMA | 10084.81 | | 35 day DMA | 9916.01 | | 50 day DMA | 9735.49 | | 100 day DMA | 9260.38 | | 150 day DMA | 8931.17 | | 200 day DMA | 8757.54 | EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10062.55 | 10078.55 | 10050.71 | | 12 day EMA | 10059.38 | 10064.62 | 10051.96 | | 20 day EMA | 10018.53 | 10017.26 | 10004.95 | | 35 day EMA | 9878.87 | 9869.94 | 9854.38 | | 50 day EMA | 9718.21 | 9705.47 | 9687.98 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10052.24 | 10064.48 | 10054.83 | | 12 day SMA | 10063.45 | 10069.33 | 10074.56 | | 20 day SMA | 10084.81 | 10083.59 | 10072.53 | | 35 day SMA | 9916.01 | 9898.45 | 9877.98 | | 50 day SMA | 9735.49 | 9717.42 | 9698.72 | | 100 day SMA | 9260.38 | 9246.38 | 9230.12 | | 150 day SMA | 8931.17 | 8918.99 | 8906.1 | | 200 day SMA | 8757.54 | 8746.87 | 8735.55 |
|
|
