250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 9105.31 and 9229.31 | Daily Target 1 | 9006.2 | | Daily Target 2 | 9080.41 | | Daily Target 3 | 9130.2033333333 | | Daily Target 4 | 9204.41 | | Daily Target 5 | 9254.2 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9154.61 (1.3%) |
9056.00 |
9056.00 - 9180.00 |
0.8222 times |
Thu 17 April 2025 |
9037.49 (0.52%) |
8990.42 |
8970.00 - 9074.00 |
0.5246 times |
Wed 16 April 2025 |
8990.42 (1.53%) |
8866.00 |
8866.00 - 8999.70 |
0.8337 times |
Tue 15 April 2025 |
8855.36 (0.07%) |
8849.17 |
8849.17 - 8901.00 |
1.1503 times |
Fri 11 April 2025 |
8849.18 (3.93%) |
8801.10 |
8800.00 - 8885.00 |
0.6238 times |
Wed 09 April 2025 |
8514.84 (-0.53%) |
8450.10 |
8450.00 - 8585.99 |
0.6868 times |
Tue 08 April 2025 |
8559.99 (1.34%) |
8446.98 |
8301.00 - 8670.00 |
0.9023 times |
Mon 07 April 2025 |
8446.98 (-4.18%) |
8602.00 |
8361.00 - 8815.65 |
2.9245 times |
Fri 04 April 2025 |
8815.65 (-1.93%) |
8988.99 |
8800.00 - 8988.99 |
1.0721 times |
Thu 03 April 2025 |
8988.99 (-0.04%) |
8981.00 |
8950.12 - 9179.00 |
0.4597 times |
Wed 02 April 2025 |
8992.14 (0.16%) |
8960.00 |
8960.00 - 9056.00 |
0.3758 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 9105.31 and 9229.31 | Weekly Target 1 | 9006.2 | | Weekly Target 2 | 9080.41 | | Weekly Target 3 | 9130.2033333333 | | Weekly Target 4 | 9204.41 | | Weekly Target 5 | 9254.2 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9154.61 (1.3%) |
9056.00 |
9056.00 - 9180.00 |
0.2963 times |
Thu 17 April 2025 |
9037.49 (2.13%) |
8849.17 |
8849.17 - 9074.00 |
0.9041 times |
Fri 11 April 2025 |
8849.18 (0.38%) |
8602.00 |
8301.00 - 8885.00 |
1.8515 times |
Fri 04 April 2025 |
8815.65 (-1.41%) |
9120.14 |
8800.00 - 9179.00 |
0.8711 times |
Fri 28 March 2025 |
8941.31 (2.35%) |
8750.00 |
8601.00 - 8950.00 |
1.2527 times |
Fri 21 March 2025 |
8735.94 (1.26%) |
8650.00 |
8601.00 - 8850.00 |
0.858 times |
Thu 13 March 2025 |
8627.27 (0.79%) |
8575.00 |
8575.00 - 8700.00 |
0.4242 times |
Fri 07 March 2025 |
8559.81 (-0.5%) |
8601.00 |
8520.00 - 8730.00 |
1.232 times |
Fri 28 February 2025 |
8602.42 (-2.02%) |
8780.00 |
8600.00 - 8899.00 |
0.7501 times |
Fri 21 February 2025 |
8779.99 (1.28%) |
8640.00 |
8400.00 - 8798.00 |
1.56 times |
Fri 14 February 2025 |
8668.76 (1.88%) |
8508.00 |
8498.00 - 8899.00 |
1.4899 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 8727.81 and 9606.81 | Monthly Target 1 | 7999.54 | | Monthly Target 2 | 8577.07 | | Monthly Target 3 | 8878.5366666667 | | Monthly Target 4 | 9456.07 | | Monthly Target 5 | 9757.54 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9154.61 (2.39%) |
9120.14 |
8301.00 - 9180.00 |
1.0888 times |
Fri 28 March 2025 |
8941.31 (3.94%) |
8601.00 |
8520.00 - 8950.00 |
1.0455 times |
Fri 28 February 2025 |
8602.42 (2.92%) |
8369.99 |
8300.00 - 8899.00 |
1.3821 times |
Fri 31 January 2025 |
8358.23 (3.29%) |
8092.16 |
8092.16 - 8475.00 |
1.2755 times |
Tue 31 December 2024 |
8092.16 (-1.36%) |
8201.30 |
8001.10 - 8400.00 |
0.7425 times |
Fri 29 November 2024 |
8204.03 (-2.79%) |
8529.00 |
7900.00 - 8600.00 |
1.1625 times |
Thu 31 October 2024 |
8439.50 (3.02%) |
8234.89 |
8001.00 - 8625.25 |
0.8493 times |
Mon 30 September 2024 |
8192.44 (6.13%) |
7800.00 |
7621.10 - 8234.89 |
0.7186 times |
Fri 30 August 2024 |
7719.27 (-1.47%) |
7805.00 |
7601.10 - 8000.00 |
0.8883 times |
Wed 31 July 2024 |
7834.79 (3.43%) |
7500.00 |
7450.00 - 8199.00 |
0.8469 times |
Fri 28 June 2024 |
7575.33 (1.39%) |
7440.00 |
7280.05 - 7875.00 |
0.6303 times |
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value | | 5 day DMA | 8977.41 | | 12 day DMA | 8848.59 | | 20 day DMA | 8817.23 | | 35 day DMA | 8744.24 | | 50 day DMA | 8688.65 | | 100 day DMA | 8462.68 | | 150 day DMA | 8371.77 | | 200 day DMA | 8224.11 | EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8985.03 | 8900.26 | 8831.65 | | 12 day EMA | 8874.93 | 8824.1 | 8785.31 | | 20 day EMA | 8820.05 | 8784.85 | 8758.27 | | 35 day EMA | 8746.95 | 8722.95 | 8704.43 | | 50 day EMA | 8684.24 | 8665.05 | 8649.85 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8977.41 | 8849.46 | 8753.96 | | 12 day SMA | 8848.59 | 8830.81 | 8805.31 | | 20 day SMA | 8817.23 | 8795.56 | 8775.05 | | 35 day SMA | 8744.24 | 8731.14 | 8719.49 | | 50 day SMA | 8688.65 | 8671.13 | 8655.76 | | 100 day SMA | 8462.68 | 8452.42 | 8442.43 | | 150 day SMA | 8371.77 | 8363.29 | 8355.71 | | 200 day SMA | 8224.11 | 8216.06 | 8208.15 |
|
|
