250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 11951.61 and 12581.6 | Daily Target 1 | 11841.08 | | Daily Target 2 | 12062.14 | | Daily Target 3 | 12471.066666667 | | Daily Target 4 | 12692.13 | | Daily Target 5 | 13101.06 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12283.21 (-3.46%) |
12879.99 |
12250.00 - 12879.99 |
1.9641 times |
Mon 27 October 2025 |
12722.90 (-0.28%) |
12505.56 |
12505.56 - 12890.00 |
0.5211 times |
Fri 24 October 2025 |
12759.16 (-0.7%) |
12527.54 |
12527.54 - 12891.99 |
1.0203 times |
Thu 23 October 2025 |
12848.76 (-3.97%) |
13000.00 |
12300.00 - 13000.00 |
2.415 times |
Tue 21 October 2025 |
13380.10 (-2.48%) |
13789.04 |
13055.55 - 13789.04 |
0.3354 times |
Mon 20 October 2025 |
13720.44 (-2.03%) |
13928.00 |
13629.01 - 13999.28 |
0.8736 times |
Fri 17 October 2025 |
14004.40 (0.44%) |
14298.99 |
14000.00 - 14442.74 |
0.7769 times |
Thu 16 October 2025 |
13942.75 (-1.98%) |
14226.00 |
13805.00 - 14245.00 |
0.6864 times |
Wed 15 October 2025 |
14223.99 (0.06%) |
14310.01 |
14162.00 - 14381.55 |
0.6209 times |
Tue 14 October 2025 |
14215.19 (-0.61%) |
14450.01 |
14126.01 - 14774.64 |
0.7863 times |
Mon 13 October 2025 |
14302.24 (0.77%) |
14547.95 |
14193.13 - 14699.99 |
0.5117 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 11946.61 and 12586.61 | Weekly Target 1 | 11834.4 | | Weekly Target 2 | 12058.81 | | Weekly Target 3 | 12474.403333333 | | Weekly Target 4 | 12698.81 | | Weekly Target 5 | 13114.4 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12283.21 (-3.73%) |
12505.56 |
12250.00 - 12890.00 |
0.9427 times |
Fri 24 October 2025 |
12759.16 (-8.89%) |
13928.00 |
12300.00 - 13999.28 |
1.7616 times |
Fri 17 October 2025 |
14004.40 (-1.33%) |
14547.95 |
13805.00 - 14774.64 |
1.2829 times |
Fri 10 October 2025 |
14193.13 (3.1%) |
14109.91 |
13303.08 - 14787.99 |
1.4208 times |
Fri 03 October 2025 |
13765.77 (4.77%) |
13140.01 |
13000.02 - 13782.00 |
0.729 times |
Fri 26 September 2025 |
13139.27 (3.07%) |
12802.00 |
12766.00 - 13444.00 |
0.5989 times |
Fri 19 September 2025 |
12747.33 (0.71%) |
12910.15 |
12403.01 - 12992.90 |
0.6592 times |
Fri 12 September 2025 |
12657.00 (-3.27%) |
13399.00 |
12501.00 - 13498.99 |
0.9995 times |
Fri 05 September 2025 |
13084.25 (11.6%) |
12400.00 |
11603.01 - 13370.00 |
1.1344 times |
Fri 29 August 2025 |
11724.41 (5.29%) |
11139.00 |
11139.00 - 11799.95 |
0.471 times |
Fri 22 August 2025 |
11135.00 (-0.15%) |
11151.93 |
10900.00 - 11698.99 |
0.6409 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 10997.61 and 13535.6 | Monthly Target 1 | 10569.08 | | Monthly Target 2 | 11426.14 | | Monthly Target 3 | 13107.066666667 | | Monthly Target 4 | 13964.13 | | Monthly Target 5 | 15645.06 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12283.21 (-7.7%) |
13374.17 |
12250.00 - 14787.99 |
1.6401 times |
Tue 30 September 2025 |
13307.63 (13.5%) |
12400.00 |
11603.01 - 13498.99 |
1.0409 times |
Fri 29 August 2025 |
11724.41 (15.24%) |
10173.92 |
9901.00 - 11799.95 |
0.7778 times |
Thu 31 July 2025 |
10173.92 (2.22%) |
9801.00 |
9801.00 - 10274.00 |
0.491 times |
Mon 30 June 2025 |
9953.12 (5.31%) |
9599.00 |
9449.50 - 10230.90 |
0.7635 times |
Fri 30 May 2025 |
9451.00 (2.74%) |
9249.00 |
9051.00 - 9500.00 |
0.7449 times |
Wed 30 April 2025 |
9199.15 (2.88%) |
9120.14 |
8301.00 - 9369.00 |
1.3108 times |
Fri 28 March 2025 |
8941.31 (3.94%) |
8601.00 |
8520.00 - 8950.00 |
0.9122 times |
Fri 28 February 2025 |
8602.42 (2.92%) |
8369.99 |
8300.00 - 8899.00 |
1.2059 times |
Fri 31 January 2025 |
8358.23 (3.29%) |
8092.16 |
8092.16 - 8475.00 |
1.1128 times |
Tue 31 December 2024 |
8092.16 (-1.36%) |
8201.30 |
8001.10 - 8400.00 |
0.6478 times |
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value | | 5 day DMA | 12798.83 | | 12 day DMA | 13549.69 | | 20 day DMA | 13678.56 | | 35 day DMA | 13358.38 | | 50 day DMA | 12848.57 | | 100 day DMA | 11502.56 | | 150 day DMA | 10710.84 | | 200 day DMA | 10150.81 | EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12801.48 | 13060.58 | 13229.4 | | 12 day EMA | 13254.68 | 13431.25 | 13559.99 | | 20 day EMA | 13339.68 | 13450.84 | 13527.43 | | 35 day EMA | 13089.77 | 13137.26 | 13161.66 | | 50 day EMA | 12673.21 | 12689.12 | 12687.74 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12798.83 | 13086.27 | 13342.57 | | 12 day SMA | 13549.69 | 13731.03 | 13894.74 | | 20 day SMA | 13678.56 | 13721.37 | 13745.67 | | 35 day SMA | 13358.38 | 13381.27 | 13377.31 | | 50 day SMA | 12848.57 | 12822.04 | 12786.18 | | 100 day SMA | 11502.56 | 11477.5 | 11447.6 | | 150 day SMA | 10710.84 | 10687.1 | 10659.79 | | 200 day SMA | 10150.81 | 10130.5 | 10107.69 |
|
|
