250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 12336.26 and 12750.25 | Daily Target 1 | 12003.51 | | Daily Target 2 | 12255.01 | | Daily Target 3 | 12417.5 | | Daily Target 4 | 12669 | | Daily Target 5 | 12831.49 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12506.51 (2.91%) |
12166.00 |
12166.00 - 12579.99 |
3.0183 times |
Tue 02 September 2025 |
12152.74 (1.97%) |
12180.00 |
12056.03 - 12198.88 |
0.777 times |
Mon 01 September 2025 |
11918.00 (1.65%) |
12400.00 |
11603.01 - 12400.00 |
0.6948 times |
Fri 29 August 2025 |
11724.41 (2.53%) |
11411.00 |
11411.00 - 11799.95 |
0.6462 times |
Thu 28 August 2025 |
11434.55 (-0.2%) |
11455.99 |
11300.00 - 11555.99 |
0.8218 times |
Tue 26 August 2025 |
11457.99 (1.85%) |
11250.00 |
11210.01 - 11457.99 |
0.5902 times |
Mon 25 August 2025 |
11249.58 (1.03%) |
11139.00 |
11139.00 - 11398.99 |
0.9152 times |
Fri 22 August 2025 |
11135.00 (-0.19%) |
11185.00 |
11100.12 - 11185.00 |
0.1756 times |
Thu 21 August 2025 |
11156.70 (0.75%) |
11128.78 |
11030.00 - 11698.99 |
0.8853 times |
Wed 20 August 2025 |
11073.42 (-0.9%) |
11075.00 |
10900.00 - 11140.00 |
1.4755 times |
Tue 19 August 2025 |
11174.43 (0.84%) |
11136.59 |
11000.00 - 11175.00 |
0.5641 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 12054.76 and 13031.74 | Weekly Target 1 | 11252.86 | | Weekly Target 2 | 11879.68 | | Weekly Target 3 | 12229.836666667 | | Weekly Target 4 | 12856.66 | | Weekly Target 5 | 13206.82 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12506.51 (6.67%) |
12400.00 |
11603.01 - 12579.99 |
1.3327 times |
Fri 29 August 2025 |
11724.41 (5.29%) |
11139.00 |
11139.00 - 11799.95 |
0.8826 times |
Fri 22 August 2025 |
11135.00 (-0.15%) |
11151.93 |
10900.00 - 11698.99 |
1.2008 times |
Thu 14 August 2025 |
11151.94 (3.54%) |
10701.20 |
10532.01 - 11160.00 |
1.702 times |
Fri 08 August 2025 |
10770.29 (6.37%) |
10244.00 |
10112.01 - 10839.96 |
1.2396 times |
Fri 01 August 2025 |
10125.00 (0.44%) |
10080.67 |
9901.00 - 10198.00 |
0.9336 times |
Fri 25 July 2025 |
10080.67 (0.21%) |
10060.00 |
10015.01 - 10199.99 |
0.8172 times |
Fri 18 July 2025 |
10060.00 (0.29%) |
9951.00 |
9951.00 - 10168.99 |
0.4701 times |
Fri 11 July 2025 |
10030.55 (-0.61%) |
10075.00 |
9951.00 - 10140.00 |
0.6442 times |
Fri 04 July 2025 |
10091.76 (0.43%) |
10048.72 |
9730.01 - 10274.00 |
0.7772 times |
Fri 27 June 2025 |
10048.72 (-0.63%) |
10112.55 |
9921.00 - 10199.99 |
0.9092 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 12054.76 and 13031.74 | Monthly Target 1 | 11252.86 | | Monthly Target 2 | 11879.68 | | Monthly Target 3 | 12229.836666667 | | Monthly Target 4 | 12856.66 | | Monthly Target 5 | 13206.82 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12506.51 (6.67%) |
12400.00 |
11603.01 - 12579.99 |
0.245 times |
Fri 29 August 2025 |
11724.41 (15.24%) |
10173.92 |
9901.00 - 11799.95 |
0.9524 times |
Thu 31 July 2025 |
10173.92 (2.22%) |
9801.00 |
9801.00 - 10274.00 |
0.6012 times |
Mon 30 June 2025 |
9953.12 (5.31%) |
9599.00 |
9449.50 - 10230.90 |
0.9349 times |
Fri 30 May 2025 |
9451.00 (2.74%) |
9249.00 |
9051.00 - 9500.00 |
0.9121 times |
Wed 30 April 2025 |
9199.15 (2.88%) |
9120.14 |
8301.00 - 9369.00 |
1.605 times |
Fri 28 March 2025 |
8941.31 (3.94%) |
8601.00 |
8520.00 - 8950.00 |
1.117 times |
Fri 28 February 2025 |
8602.42 (2.92%) |
8369.99 |
8300.00 - 8899.00 |
1.4766 times |
Fri 31 January 2025 |
8358.23 (3.29%) |
8092.16 |
8092.16 - 8475.00 |
1.3626 times |
Tue 31 December 2024 |
8092.16 (-1.36%) |
8201.30 |
8001.10 - 8400.00 |
0.7932 times |
Fri 29 November 2024 |
8204.03 (-2.79%) |
8529.00 |
7900.00 - 8600.00 |
1.2419 times |
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value | | 5 day DMA | 11947.24 | | 12 day DMA | 11505.38 | | 20 day DMA | 11213.64 | | 35 day DMA | 10746.93 | | 50 day DMA | 10546.06 | | 100 day DMA | 9990.32 | | 150 day DMA | 9529.56 | | 200 day DMA | 9200.16 | EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12027.89 | 11788.61 | 11606.57 | | 12 day EMA | 11607.37 | 11443.95 | 11315.12 | | 20 day EMA | 11310.85 | 11185.05 | 11083.23 | | 35 day EMA | 10970.94 | 10880.54 | 10805.64 | | 50 day EMA | 10653.76 | 10578.17 | 10513.93 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11947.24 | 11737.54 | 11556.91 | | 12 day SMA | 11505.38 | 11392.5 | 11292.8 | | 20 day SMA | 11213.64 | 11104.77 | 11003.39 | | 35 day SMA | 10746.93 | 10678.2 | 10617.57 | | 50 day SMA | 10546.06 | 10499.06 | 10458.26 | | 100 day SMA | 9990.32 | 9949.72 | 9916.35 | | 150 day SMA | 9529.56 | 9501.22 | 9475.3 | | 200 day SMA | 9200.16 | 9179.09 | 9160.32 |
|
|
