250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR30X_GB are 11725.59 and 11969.01 | Daily Target 1 | 11554.78 | | Daily Target 2 | 11652.98 | | Daily Target 3 | 11798.2 | | Daily Target 4 | 11896.4 | | Daily Target 5 | 12041.62 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11751.18 (0.25%) |
11735.00 |
11700.00 - 11943.42 |
2.272 times |
Tue 02 September 2025 |
11722.05 (1.83%) |
11700.00 |
11700.00 - 11798.00 |
0.5613 times |
Mon 01 September 2025 |
11510.83 (2.13%) |
11276.60 |
11276.60 - 11665.00 |
0.572 times |
Fri 29 August 2025 |
11270.30 (2.46%) |
11015.00 |
11015.00 - 11370.00 |
1.4247 times |
Thu 28 August 2025 |
11000.02 (0.37%) |
10900.00 |
10900.00 - 11100.00 |
2.2558 times |
Tue 26 August 2025 |
10960.00 (1.01%) |
10998.00 |
10920.00 - 11000.00 |
0.1133 times |
Mon 25 August 2025 |
10850.00 (0.46%) |
10612.01 |
10611.00 - 10890.00 |
0.6422 times |
Fri 22 August 2025 |
10800.15 (-0.14%) |
10750.00 |
10750.00 - 10944.00 |
0.3184 times |
Thu 21 August 2025 |
10815.00 (-0.55%) |
10566.00 |
10566.00 - 10945.00 |
0.5828 times |
Wed 20 August 2025 |
10874.61 (0.56%) |
10820.00 |
10750.00 - 10894.95 |
1.2574 times |
Tue 19 August 2025 |
10814.11 (0.2%) |
10789.00 |
10601.00 - 10829.00 |
0.5559 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR30X_GB are 11513.89 and 12180.71 | Weekly Target 1 | 10990.25 | | Weekly Target 2 | 11370.71 | | Weekly Target 3 | 11657.066666667 | | Weekly Target 4 | 12037.53 | | Weekly Target 5 | 12323.89 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11751.18 (4.27%) |
11276.60 |
11276.60 - 11943.42 |
1.293 times |
Fri 29 August 2025 |
11270.30 (4.35%) |
10612.01 |
10611.00 - 11370.00 |
1.6844 times |
Fri 22 August 2025 |
10800.15 (0.94%) |
10520.00 |
10513.01 - 10945.00 |
1.457 times |
Thu 14 August 2025 |
10700.00 (2.33%) |
10500.00 |
10455.00 - 10800.00 |
0.3627 times |
Fri 08 August 2025 |
10455.89 (4.87%) |
10000.00 |
10000.00 - 10665.00 |
1.75 times |
Thu 31 July 2025 |
9970.00 (0.38%) |
9960.00 |
9960.00 - 10148.00 |
0.0738 times |
Fri 25 July 2025 |
9932.11 (-0.09%) |
9950.00 |
9926.00 - 10124.99 |
0.8791 times |
Fri 18 July 2025 |
9941.00 (0.24%) |
9931.00 |
9842.00 - 10095.88 |
0.7172 times |
Fri 11 July 2025 |
9916.82 (0.14%) |
9949.00 |
9826.01 - 10237.68 |
1.0574 times |
Fri 04 July 2025 |
9903.07 (0.02%) |
9901.00 |
9801.00 - 10060.00 |
0.7254 times |
Fri 27 June 2025 |
9901.00 (-0.49%) |
10000.00 |
9901.00 - 10239.00 |
0.8463 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR30X_GB are 11513.89 and 12180.71 | Monthly Target 1 | 10990.25 | | Monthly Target 2 | 11370.71 | | Monthly Target 3 | 11657.066666667 | | Monthly Target 4 | 12037.53 | | Monthly Target 5 | 12323.89 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11751.18 (4.27%) |
11276.60 |
11276.60 - 11943.42 |
0.1968 times |
Fri 29 August 2025 |
11270.30 (13.04%) |
10000.00 |
10000.00 - 11370.00 |
0.7998 times |
Thu 31 July 2025 |
9970.00 (1.46%) |
9900.00 |
9826.01 - 10237.68 |
0.5044 times |
Mon 30 June 2025 |
9826.75 (4.34%) |
9444.00 |
9444.00 - 10475.00 |
0.5156 times |
Fri 30 May 2025 |
9417.93 (2.17%) |
9299.00 |
9055.00 - 9580.00 |
1.0412 times |
Wed 30 April 2025 |
9218.12 (4.49%) |
8860.00 |
8350.00 - 9325.00 |
3.1751 times |
Fri 28 March 2025 |
8822.04 (2.54%) |
8603.65 |
8436.05 - 8899.99 |
0.986 times |
Fri 28 February 2025 |
8603.65 (3.52%) |
8294.40 |
8250.00 - 8745.00 |
1.8291 times |
Fri 31 January 2025 |
8311.14 (1.98%) |
8150.00 |
8112.00 - 8395.00 |
0.4002 times |
Tue 31 December 2024 |
8150.00 (0.25%) |
8298.00 |
8011.01 - 8300.00 |
0.5518 times |
Fri 29 November 2024 |
8129.99 (-3.68%) |
8450.00 |
7887.05 - 8725.00 |
1.2146 times |
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value | | 5 day DMA | 11450.88 | | 12 day DMA | 11096.77 | | 20 day DMA | 10842.6 | | 35 day DMA | 10475.02 | | 50 day DMA | 10320.09 | | 100 day DMA | 9822.69 | | 150 day DMA | 9389.51 | | 200 day DMA | 9076.02 | EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11494.66 | 11366.42 | 11188.63 | | 12 day EMA | 11166.63 | 11060.38 | 10940.12 | | 20 day EMA | 10929.41 | 10842.95 | 10750.45 | | 35 day EMA | 10660.8 | 10596.61 | 10530.35 | | 50 day EMA | 10411.9 | 10357.26 | 10301.58 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11450.88 | 11292.64 | 11118.23 | | 12 day SMA | 11096.77 | 11009.18 | 10930.34 | | 20 day SMA | 10842.6 | 10760.04 | 10672.44 | | 35 day SMA | 10475.02 | 10422.51 | 10372.97 | | 50 day SMA | 10320.09 | 10285.99 | 10254.62 | | 100 day SMA | 9822.69 | 9794.89 | 9767.39 | | 150 day SMA | 9389.51 | 9366.56 | 9342.76 | | 200 day SMA | 9076.02 | 9059.01 | 9042.23 |
|
|
