250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR30X_GB are 10001.25 and 10167.13 | Daily Target 1 | 9866.91 | | Daily Target 2 | 9969.71 | | Daily Target 3 | 10032.793333333 | | Daily Target 4 | 10135.59 | | Daily Target 5 | 10198.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10072.50 (1.57%) |
9931.00 |
9930.00 - 10095.88 |
0.4296 times |
Fri 11 July 2025 |
9916.82 (0.04%) |
9917.00 |
9910.00 - 9959.99 |
0.2506 times |
Thu 10 July 2025 |
9913.27 (-0.75%) |
10237.68 |
9900.00 - 10237.68 |
0.7995 times |
Wed 09 July 2025 |
9987.99 (0.89%) |
9900.00 |
9880.00 - 9987.99 |
0.0835 times |
Tue 08 July 2025 |
9900.10 (0.47%) |
9871.00 |
9871.00 - 9993.00 |
1.6348 times |
Mon 07 July 2025 |
9854.19 (-0.49%) |
9949.00 |
9826.01 - 9949.00 |
3.389 times |
Fri 04 July 2025 |
9903.07 (-0.27%) |
9831.00 |
9831.00 - 10040.00 |
0.4535 times |
Thu 03 July 2025 |
9930.10 (-0.7%) |
10000.00 |
9900.01 - 10000.00 |
1.5632 times |
Wed 02 July 2025 |
9999.99 (0.92%) |
9908.71 |
9908.71 - 10000.00 |
0.9427 times |
Tue 01 July 2025 |
9908.71 (0.83%) |
9900.00 |
9875.00 - 10060.00 |
0.4535 times |
Mon 30 June 2025 |
9826.75 (-0.75%) |
9901.00 |
9801.00 - 9901.00 |
0.8115 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR30X_GB are 10001.25 and 10167.13 | Weekly Target 1 | 9866.91 | | Weekly Target 2 | 9969.71 | | Weekly Target 3 | 10032.793333333 | | Weekly Target 4 | 10135.59 | | Weekly Target 5 | 10198.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10072.50 (1.57%) |
9931.00 |
9930.00 - 10095.88 |
0.0684 times |
Fri 11 July 2025 |
9916.82 (0.14%) |
9949.00 |
9826.01 - 10237.68 |
0.9808 times |
Fri 04 July 2025 |
9903.07 (0.02%) |
9901.00 |
9801.00 - 10060.00 |
0.6729 times |
Fri 27 June 2025 |
9901.00 (-0.49%) |
10000.00 |
9901.00 - 10239.00 |
0.785 times |
Fri 20 June 2025 |
9950.00 (-0.25%) |
9995.00 |
9825.55 - 10475.00 |
0.5075 times |
Fri 13 June 2025 |
9974.84 (2.66%) |
9680.00 |
9658.00 - 10155.00 |
0.9599 times |
Fri 06 June 2025 |
9716.00 (3.16%) |
9444.00 |
9444.00 - 9777.00 |
0.7603 times |
Fri 30 May 2025 |
9417.93 (0.3%) |
9400.00 |
9376.00 - 9580.00 |
0.7565 times |
Fri 23 May 2025 |
9390.00 (2.06%) |
9141.00 |
9141.00 - 9405.00 |
1.667 times |
Fri 16 May 2025 |
9200.91 (-1.33%) |
9299.00 |
9089.99 - 9299.00 |
2.8417 times |
Fri 09 May 2025 |
9325.00 (2.22%) |
9120.00 |
9102.01 - 9370.00 |
0.8078 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR30X_GB are 9949.26 and 10360.93 | Monthly Target 1 | 9633.73 | | Monthly Target 2 | 9853.11 | | Monthly Target 3 | 10045.396666667 | | Monthly Target 4 | 10264.78 | | Monthly Target 5 | 10457.07 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10072.50 (2.5%) |
9900.00 |
9826.01 - 10237.68 |
0.2452 times |
Mon 30 June 2025 |
9826.75 (4.34%) |
9444.00 |
9444.00 - 10475.00 |
0.4837 times |
Fri 30 May 2025 |
9417.93 (2.17%) |
9299.00 |
9055.00 - 9580.00 |
0.9768 times |
Wed 30 April 2025 |
9218.12 (4.49%) |
8860.00 |
8350.00 - 9325.00 |
2.9788 times |
Fri 28 March 2025 |
8822.04 (2.54%) |
8603.65 |
8436.05 - 8899.99 |
0.925 times |
Fri 28 February 2025 |
8603.65 (3.52%) |
8294.40 |
8250.00 - 8745.00 |
1.716 times |
Fri 31 January 2025 |
8311.14 (1.98%) |
8150.00 |
8112.00 - 8395.00 |
0.3755 times |
Tue 31 December 2024 |
8150.00 (0.25%) |
8298.00 |
8011.01 - 8300.00 |
0.5177 times |
Fri 29 November 2024 |
8129.99 (-3.68%) |
8450.00 |
7887.05 - 8725.00 |
1.1395 times |
Thu 31 October 2024 |
8441.00 (6.08%) |
7990.00 |
7951.00 - 8600.00 |
0.6418 times |
Mon 30 September 2024 |
7956.93 (0.34%) |
7900.00 |
7575.00 - 8111.00 |
0.5197 times |
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value | | 5 day DMA | 9958.14 | | 12 day DMA | 9926.21 | | 20 day DMA | 9977.41 | | 35 day DMA | 9845.23 | | 50 day DMA | 9677.94 | | 100 day DMA | 9204.73 | | 150 day DMA | 8872.88 | | 200 day DMA | 8691.93 | EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9972.5 | 9922.5 | 9925.34 | | 12 day EMA | 9948.48 | 9925.94 | 9927.6 | | 20 day EMA | 9914.97 | 9898.4 | 9896.46 | | 35 day EMA | 9794.15 | 9777.76 | 9769.57 | | 50 day EMA | 9661.24 | 9644.46 | 9633.35 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9958.14 | 9914.47 | 9911.72 | | 12 day SMA | 9926.21 | 9916.3 | 9924.9 | | 20 day SMA | 9977.41 | 9974.79 | 9977.69 | | 35 day SMA | 9845.23 | 9828.81 | 9813.76 | | 50 day SMA | 9677.94 | 9659.26 | 9643.36 | | 100 day SMA | 9204.73 | 9189.81 | 9175.66 | | 150 day SMA | 8872.88 | 8860.06 | 8848.15 | | 200 day SMA | 8691.93 | 8680.48 | 8669.5 |
|
|
