250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR30X_GB are 9035.37 and 9165.35 | Daily Target 1 | 8936.93 | | Daily Target 2 | 9003.83 | | Daily Target 3 | 9066.9133333333 | | Daily Target 4 | 9133.81 | | Daily Target 5 | 9196.89 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9070.72 (0.69%) |
9000.02 |
9000.02 - 9130.00 |
0.9765 times |
Thu 17 April 2025 |
9009.00 (1.08%) |
9325.00 |
8941.00 - 9325.00 |
0.2269 times |
Wed 16 April 2025 |
8912.65 (1.75%) |
8780.00 |
8761.00 - 8915.00 |
0.6977 times |
Tue 15 April 2025 |
8759.38 (-0.33%) |
8788.40 |
8666.00 - 8875.00 |
4.3263 times |
Fri 11 April 2025 |
8788.41 (3.74%) |
8620.00 |
8620.00 - 8880.00 |
1.9258 times |
Wed 09 April 2025 |
8471.50 (0.54%) |
8426.01 |
8410.00 - 8570.00 |
0.249 times |
Tue 08 April 2025 |
8425.60 (-0.41%) |
8575.00 |
8401.10 - 8575.00 |
0.2866 times |
Mon 07 April 2025 |
8460.00 (-3.84%) |
8700.00 |
8350.00 - 8700.00 |
0.546 times |
Fri 04 April 2025 |
8797.62 (-1.93%) |
8900.00 |
8766.00 - 8900.00 |
0.2814 times |
Thu 03 April 2025 |
8970.92 (-0.01%) |
8911.00 |
8911.00 - 8972.01 |
0.4837 times |
Wed 02 April 2025 |
8972.00 (0.94%) |
8889.00 |
8889.00 - 9090.00 |
0.0713 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR30X_GB are 9035.37 and 9165.35 | Weekly Target 1 | 8936.93 | | Weekly Target 2 | 9003.83 | | Weekly Target 3 | 9066.9133333333 | | Weekly Target 4 | 9133.81 | | Weekly Target 5 | 9196.89 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9070.72 (0.69%) |
9000.02 |
9000.02 - 9130.00 |
0.5506 times |
Thu 17 April 2025 |
9009.00 (2.51%) |
8788.40 |
8666.00 - 9325.00 |
2.9609 times |
Fri 11 April 2025 |
8788.41 (-0.1%) |
8700.00 |
8350.00 - 8880.00 |
1.6958 times |
Fri 04 April 2025 |
8797.62 (-0.28%) |
8860.00 |
8766.00 - 9090.00 |
1.0011 times |
Fri 28 March 2025 |
8822.04 (1.37%) |
8699.00 |
8616.00 - 8899.99 |
0.5755 times |
Fri 21 March 2025 |
8702.71 (1.91%) |
8537.08 |
8537.08 - 8875.00 |
0.8256 times |
Thu 13 March 2025 |
8539.84 (0.23%) |
8520.00 |
8467.45 - 8600.00 |
0.2377 times |
Fri 07 March 2025 |
8520.00 (-0.97%) |
8603.65 |
8436.05 - 8603.65 |
0.6728 times |
Fri 28 February 2025 |
8603.65 (-0.32%) |
8602.32 |
8502.00 - 8745.00 |
0.3803 times |
Fri 21 February 2025 |
8631.40 (0.89%) |
8555.00 |
8482.16 - 8680.00 |
1.0998 times |
Fri 14 February 2025 |
8555.00 (0.71%) |
8500.00 |
8451.01 - 8599.00 |
2.3064 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR30X_GB are 8710.36 and 9685.36 | Monthly Target 1 | 7940.24 | | Monthly Target 2 | 8505.48 | | Monthly Target 3 | 8915.24 | | Monthly Target 4 | 9480.48 | | Monthly Target 5 | 9890.24 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9070.72 (2.82%) |
8860.00 |
8350.00 - 9325.00 |
2.5653 times |
Fri 28 March 2025 |
8822.04 (2.54%) |
8603.65 |
8436.05 - 8899.99 |
0.9551 times |
Fri 28 February 2025 |
8603.65 (3.52%) |
8294.40 |
8250.00 - 8745.00 |
1.7719 times |
Fri 31 January 2025 |
8311.14 (1.98%) |
8150.00 |
8112.00 - 8395.00 |
0.3877 times |
Tue 31 December 2024 |
8150.00 (0.25%) |
8298.00 |
8011.01 - 8300.00 |
0.5345 times |
Fri 29 November 2024 |
8129.99 (-3.68%) |
8450.00 |
7887.05 - 8725.00 |
1.1766 times |
Thu 31 October 2024 |
8441.00 (6.08%) |
7990.00 |
7951.00 - 8600.00 |
0.6626 times |
Mon 30 September 2024 |
7956.93 (0.34%) |
7900.00 |
7575.00 - 8111.00 |
0.5366 times |
Fri 30 August 2024 |
7930.00 (2.14%) |
7780.00 |
7432.01 - 8184.75 |
0.5164 times |
Wed 31 July 2024 |
7763.77 (4.21%) |
7405.00 |
7148.00 - 8039.75 |
0.8932 times |
Fri 28 June 2024 |
7450.00 (0.88%) |
7390.00 |
7231.00 - 7733.25 |
0.4892 times |
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value | | 5 day DMA | 8908.03 | | 12 day DMA | 8793.88 | | 20 day DMA | 8761.35 | | 35 day DMA | 8676.62 | | 50 day DMA | 8620.03 | | 100 day DMA | 8388.17 | | 150 day DMA | 8286.94 | | 200 day DMA | 8140.9 | EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8918.73 | 8842.75 | 8759.64 | | 12 day EMA | 8812.59 | 8765.67 | 8721.44 | | 20 day EMA | 8757.9 | 8724.99 | 8695.11 | | 35 day EMA | 8684.5 | 8661.76 | 8641.32 | | 50 day EMA | 8617.44 | 8598.95 | 8582.22 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8908.03 | 8788.19 | 8671.51 | | 12 day SMA | 8793.88 | 8773.16 | 8745.1 | | 20 day SMA | 8761.35 | 8736.02 | 8712.56 | | 35 day SMA | 8676.62 | 8662.23 | 8649.23 | | 50 day SMA | 8620.03 | 8603.42 | 8587.62 | | 100 day SMA | 8388.17 | 8377.92 | 8367.36 | | 150 day SMA | 8286.94 | 8278.27 | 8270.32 | | 200 day SMA | 8140.9 | 8132.56 | 8124.77 |
|
|
