250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR30X_GB are 11661.61 and 12204.41 | Daily Target 1 | 11563.81 | | Daily Target 2 | 11759.41 | | Daily Target 3 | 12106.606666667 | | Daily Target 4 | 12302.21 | | Daily Target 5 | 12649.41 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11955.02 (-4.58%) |
12315.00 |
11911.00 - 12453.80 |
0.3967 times |
Mon 27 October 2025 |
12528.33 (0.2%) |
12405.56 |
12405.56 - 12599.99 |
0.929 times |
Fri 24 October 2025 |
12503.74 (-1.55%) |
12700.00 |
12355.00 - 12800.00 |
0.8351 times |
Thu 23 October 2025 |
12700.00 (-5.38%) |
13010.01 |
12351.01 - 13010.01 |
1.7119 times |
Tue 21 October 2025 |
13422.61 (-1.65%) |
13650.00 |
13400.00 - 13650.00 |
0.2557 times |
Mon 20 October 2025 |
13648.10 (-4.44%) |
14282.17 |
13421.02 - 14282.17 |
1.0595 times |
Fri 17 October 2025 |
14282.17 (3.85%) |
13753.33 |
13718.00 - 14299.99 |
1.7119 times |
Thu 16 October 2025 |
13753.33 (0.1%) |
13736.00 |
13685.00 - 13888.00 |
1.1534 times |
Wed 15 October 2025 |
13739.82 (-1.08%) |
13959.45 |
13651.02 - 13959.45 |
1.3674 times |
Tue 14 October 2025 |
13890.00 (0.01%) |
13890.01 |
13877.00 - 14500.00 |
0.5793 times |
Mon 13 October 2025 |
13889.06 (1.42%) |
13603.00 |
13603.00 - 13947.70 |
1.1587 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR30X_GB are 11588.52 and 12277.51 | Weekly Target 1 | 11466.35 | | Weekly Target 2 | 11710.68 | | Weekly Target 3 | 12155.336666667 | | Weekly Target 4 | 12399.67 | | Weekly Target 5 | 12844.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11955.02 (-4.39%) |
12405.56 |
11911.00 - 12599.99 |
0.3177 times |
Fri 24 October 2025 |
12503.74 (-12.45%) |
14282.17 |
12351.01 - 14282.17 |
0.9256 times |
Fri 17 October 2025 |
14282.17 (4.29%) |
13603.00 |
13603.00 - 14500.00 |
1.4309 times |
Fri 10 October 2025 |
13694.55 (2.77%) |
13800.00 |
13155.89 - 14000.00 |
0.9181 times |
Fri 03 October 2025 |
13324.96 (6.21%) |
12625.02 |
12550.00 - 13463.99 |
0.7717 times |
Fri 26 September 2025 |
12545.50 (3.81%) |
12250.00 |
12100.00 - 12750.00 |
0.828 times |
Fri 19 September 2025 |
12084.99 (1.22%) |
11940.00 |
11940.00 - 12299.00 |
0.5466 times |
Fri 12 September 2025 |
11939.70 (-0.4%) |
12100.00 |
11815.00 - 12999.00 |
1.9787 times |
Fri 05 September 2025 |
11987.23 (6.36%) |
11276.60 |
11276.60 - 12049.00 |
1.2545 times |
Fri 29 August 2025 |
11270.30 (4.35%) |
10612.01 |
10611.00 - 11370.00 |
1.0281 times |
Fri 22 August 2025 |
10800.15 (0.94%) |
10520.00 |
10513.01 - 10945.00 |
0.8893 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR30X_GB are 10638.51 and 13227.51 | Monthly Target 1 | 10199.67 | | Monthly Target 2 | 11077.35 | | Monthly Target 3 | 12788.673333333 | | Monthly Target 4 | 13666.35 | | Monthly Target 5 | 15377.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11955.02 (-7.3%) |
13000.00 |
11911.00 - 14500.00 |
0.8517 times |
Tue 30 September 2025 |
12897.11 (14.43%) |
11276.60 |
11276.60 - 12999.00 |
1.0958 times |
Fri 29 August 2025 |
11270.30 (13.04%) |
10000.00 |
10000.00 - 11370.00 |
0.6961 times |
Thu 31 July 2025 |
9970.00 (1.46%) |
9900.00 |
9826.01 - 10237.68 |
0.439 times |
Mon 30 June 2025 |
9826.75 (4.34%) |
9444.00 |
9444.00 - 10475.00 |
0.4488 times |
Fri 30 May 2025 |
9417.93 (2.17%) |
9299.00 |
9055.00 - 9580.00 |
0.9063 times |
Wed 30 April 2025 |
9218.12 (4.49%) |
8860.00 |
8350.00 - 9325.00 |
2.7636 times |
Fri 28 March 2025 |
8822.04 (2.54%) |
8603.65 |
8436.05 - 8899.99 |
0.8582 times |
Fri 28 February 2025 |
8603.65 (3.52%) |
8294.40 |
8250.00 - 8745.00 |
1.5921 times |
Fri 31 January 2025 |
8311.14 (1.98%) |
8150.00 |
8112.00 - 8395.00 |
0.3483 times |
Tue 31 December 2024 |
8150.00 (0.25%) |
8298.00 |
8011.01 - 8300.00 |
0.4803 times |
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value | | 5 day DMA | 12621.94 | | 12 day DMA | 13333.89 | | 20 day DMA | 13343.31 | | 35 day DMA | 12869.18 | | 50 day DMA | 12361.62 | | 100 day DMA | 11181.56 | | 150 day DMA | 10467.5 | | 200 day DMA | 9944.29 | EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12582.6 | 12896.34 | 13080.32 | | 12 day EMA | 13009.41 | 13201.05 | 13323.32 | | 20 day EMA | 13028.49 | 13141.44 | 13205.95 | | 35 day EMA | 12719.38 | 12764.38 | 12778.28 | | 50 day EMA | 12233.83 | 12245.21 | 12233.66 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12621.94 | 12960.56 | 13311.32 | | 12 day SMA | 13333.89 | 13503.45 | 13625.26 | | 20 day SMA | 13343.31 | 13372.83 | 13363.9 | | 35 day SMA | 12869.18 | 12870.1 | 12849.61 | | 50 day SMA | 12361.62 | 12338.04 | 12298.89 | | 100 day SMA | 11181.56 | 11157.22 | 11126.12 | | 150 day SMA | 10467.5 | 10444.53 | 10417.71 | | 200 day SMA | 9944.29 | 9925.26 | 9902.93 |
|
|
