250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR28X_GB are 12050.02 and 12300.01 | Daily Target 1 | 12000.02 | | Daily Target 2 | 12100.02 | | Daily Target 3 | 12250.013333333 | | Daily Target 4 | 12350.01 | | Daily Target 5 | 12500 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
12200.01 (-2.26%) |
12400.01 |
12150.02 - 12400.01 |
0.7431 times |
Fri 24 October 2025 |
12482.31 (-0.14%) |
12562.22 |
12370.00 - 12562.22 |
1.1083 times |
Thu 23 October 2025 |
12499.73 (-5.97%) |
12202.01 |
12202.01 - 13200.00 |
2.4181 times |
Tue 21 October 2025 |
13293.33 (1.48%) |
13300.00 |
13200.00 - 13449.98 |
0.1637 times |
Mon 20 October 2025 |
13100.00 (-3.2%) |
13194.17 |
13005.00 - 13300.00 |
0.5919 times |
Fri 17 October 2025 |
13532.49 (2.74%) |
13165.00 |
13165.00 - 13544.00 |
1.864 times |
Thu 16 October 2025 |
13171.75 (-1.87%) |
13210.00 |
13102.00 - 13500.00 |
0.403 times |
Wed 15 October 2025 |
13422.80 (-0.24%) |
13555.80 |
13300.00 - 13555.80 |
0.4282 times |
Tue 14 October 2025 |
13455.00 (1.02%) |
13550.00 |
13401.00 - 13650.00 |
0.7557 times |
Mon 13 October 2025 |
13319.19 (0.75%) |
13415.00 |
13251.01 - 13461.94 |
1.5239 times |
Fri 10 October 2025 |
13220.00 (-1%) |
13414.99 |
13000.00 - 13414.99 |
1.3098 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR28X_GB are 12050.02 and 12300.01 | Weekly Target 1 | 12000.02 | | Weekly Target 2 | 12100.02 | | Weekly Target 3 | 12250.013333333 | | Weekly Target 4 | 12350.01 | | Weekly Target 5 | 12500 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
12200.01 (-2.26%) |
12400.01 |
12150.02 - 12400.01 |
0.1717 times |
Fri 24 October 2025 |
12482.31 (-7.76%) |
13194.17 |
12202.01 - 13449.98 |
0.9892 times |
Fri 17 October 2025 |
13532.49 (2.36%) |
13415.00 |
13102.00 - 13650.00 |
1.1493 times |
Fri 10 October 2025 |
13220.00 (5.68%) |
12450.06 |
12450.06 - 13759.59 |
1.6177 times |
Fri 03 October 2025 |
12509.84 (3.39%) |
12100.01 |
12100.01 - 12698.00 |
0.3957 times |
Fri 26 September 2025 |
12099.99 (3.38%) |
11820.00 |
11701.01 - 12100.00 |
0.7332 times |
Thu 18 September 2025 |
11704.85 (-0.55%) |
11769.10 |
11650.00 - 11798.00 |
0.579 times |
Fri 12 September 2025 |
11769.00 (2.12%) |
11725.00 |
11660.00 - 12100.00 |
1.2976 times |
Thu 04 September 2025 |
11525.01 (5.83%) |
10901.00 |
10901.00 - 11904.00 |
1.897 times |
Fri 29 August 2025 |
10890.19 (4.92%) |
10380.00 |
10380.00 - 10997.99 |
1.1696 times |
Thu 21 August 2025 |
10380.00 (0.79%) |
10300.00 |
10299.00 - 10448.85 |
1.2831 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR28X_GB are 11370.23 and 12979.8 | Monthly Target 1 | 11093.64 | | Monthly Target 2 | 11646.82 | | Monthly Target 3 | 12703.206666667 | | Monthly Target 4 | 13256.39 | | Monthly Target 5 | 14312.78 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
12200.01 (-1.93%) |
12276.00 |
12150.02 - 13759.59 |
1.3119 times |
Tue 30 September 2025 |
12439.49 (14.23%) |
10901.00 |
10901.00 - 12494.00 |
1.49 times |
Fri 29 August 2025 |
10890.19 (10%) |
9900.01 |
9900.01 - 10997.99 |
1.3617 times |
Thu 31 July 2025 |
9900.02 (2.59%) |
9650.00 |
9650.00 - 10000.00 |
1.2352 times |
Mon 30 June 2025 |
9650.00 (1.74%) |
9699.99 |
9501.01 - 10100.00 |
0.6536 times |
Fri 30 May 2025 |
9484.97 (2.14%) |
9190.00 |
9006.01 - 9625.00 |
0.9269 times |
Wed 30 April 2025 |
9286.32 (6.74%) |
8701.00 |
8450.00 - 9349.99 |
0.793 times |
Fri 28 March 2025 |
8699.95 (2.22%) |
8499.99 |
8405.00 - 8844.00 |
0.9389 times |
Thu 27 February 2025 |
8511.00 (2.55%) |
8324.00 |
8260.00 - 8699.96 |
0.9546 times |
Fri 31 January 2025 |
8299.00 (3.8%) |
8021.00 |
8002.06 - 8299.00 |
0.3342 times |
Tue 31 December 2024 |
7995.40 (-0.67%) |
8049.68 |
7910.00 - 8250.00 |
0.1302 times |
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value | | 5 day DMA | 12715.08 | | 12 day DMA | 13087.47 | | 20 day DMA | 12882.23 | | 35 day DMA | 12428.59 | | 50 day DMA | 11850.34 | | 100 day DMA | 10825.68 | | 150 day DMA | 10192.17 | | 200 day DMA | 9691.09 | EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12626.46 | 12839.65 | 13018.3 | | 12 day EMA | 12827.34 | 12941.36 | 13024.79 | | 20 day EMA | 12722.25 | 12777.2 | 12808.23 | | 35 day EMA | 12305.13 | 12311.32 | 12301.25 | | 50 day EMA | 11786.41 | 11769.54 | 11740.46 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12715.08 | 12981.57 | 13119.46 | | 12 day SMA | 13087.47 | 13174.13 | 13208.94 | | 20 day SMA | 12882.23 | 12869.93 | 12850.62 | | 35 day SMA | 12428.59 | 12401.99 | 12359.95 | | 50 day SMA | 11850.34 | 11810.14 | 11762.3 | | 100 day SMA | 10825.68 | 10797.58 | 10765.72 | | 150 day SMA | 10192.17 | 10167.6 | 10140.73 | | 200 day SMA | 9691.09 | 9669.25 | 9646.84 |
|
|
