250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR28X_GB are 9862 and 9936.99 | Daily Target 1 | 9799.67 | | Daily Target 2 | 9849.34 | | Daily Target 3 | 9874.6633333333 | | Daily Target 4 | 9924.33 | | Daily Target 5 | 9949.65 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9899.00 (0.56%) |
9825.00 |
9825.00 - 9899.99 |
0.8234 times |
Mon 14 July 2025 |
9844.01 (0.1%) |
9834.00 |
9800.00 - 9898.98 |
1.3962 times |
Fri 11 July 2025 |
9834.00 (0.66%) |
9770.00 |
9770.00 - 9834.00 |
0.2745 times |
Thu 10 July 2025 |
9770.00 (0.3%) |
9800.00 |
9710.00 - 9800.00 |
1.6348 times |
Wed 09 July 2025 |
9740.99 (-0.35%) |
9749.99 |
9701.01 - 9750.00 |
1.1098 times |
Tue 08 July 2025 |
9775.00 (-0.15%) |
9840.00 |
9711.06 - 9840.00 |
1.5155 times |
Mon 07 July 2025 |
9790.00 (-0.1%) |
9839.20 |
9720.02 - 9839.20 |
1.253 times |
Fri 04 July 2025 |
9800.00 (-0.35%) |
9839.99 |
9800.00 - 9839.99 |
1.0143 times |
Thu 03 July 2025 |
9834.00 (0.37%) |
9800.00 |
9800.00 - 9834.00 |
0.0835 times |
Wed 02 July 2025 |
9797.99 (0.03%) |
9702.00 |
9702.00 - 9797.99 |
0.895 times |
Tue 01 July 2025 |
9795.00 (1.5%) |
9650.00 |
9650.00 - 9795.00 |
1.0979 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR28X_GB are 9849.5 and 9949.49 | Weekly Target 1 | 9766.34 | | Weekly Target 2 | 9832.67 | | Weekly Target 3 | 9866.33 | | Weekly Target 4 | 9932.66 | | Weekly Target 5 | 9966.32 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9899.00 (0.66%) |
9834.00 |
9800.00 - 9899.99 |
0.8208 times |
Fri 11 July 2025 |
9834.00 (0.35%) |
9839.20 |
9701.01 - 9840.00 |
2.1403 times |
Fri 04 July 2025 |
9800.00 (-0.41%) |
9601.00 |
9601.00 - 9839.99 |
1.1959 times |
Thu 26 June 2025 |
9839.96 (0.39%) |
9802.00 |
9779.99 - 9998.99 |
1.3327 times |
Fri 20 June 2025 |
9802.00 (-0.49%) |
9831.00 |
9800.00 - 9985.00 |
0.1898 times |
Fri 13 June 2025 |
9850.00 (1.55%) |
9600.00 |
9530.00 - 10100.00 |
0.5119 times |
Fri 06 June 2025 |
9699.90 (2.27%) |
9699.99 |
9501.01 - 9839.81 |
1.0371 times |
Fri 30 May 2025 |
9484.97 (0.55%) |
9625.00 |
9305.01 - 9625.00 |
0.3442 times |
Fri 23 May 2025 |
9433.32 (2.98%) |
9160.44 |
9150.02 - 9470.00 |
1.5181 times |
Fri 16 May 2025 |
9160.44 (-2.03%) |
9277.99 |
9125.00 - 9277.99 |
0.9091 times |
Fri 09 May 2025 |
9349.98 (1.92%) |
9065.41 |
9065.41 - 9350.00 |
1.549 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR28X_GB are 9774.5 and 10024.49 | Monthly Target 1 | 9566.34 | | Monthly Target 2 | 9732.67 | | Monthly Target 3 | 9816.33 | | Monthly Target 4 | 9982.66 | | Monthly Target 5 | 10066.32 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9899.00 (2.58%) |
9650.00 |
9650.00 - 9899.99 |
0.9583 times |
Mon 30 June 2025 |
9650.00 (1.74%) |
9699.99 |
9501.01 - 10100.00 |
0.7295 times |
Fri 30 May 2025 |
9484.97 (2.14%) |
9190.00 |
9006.01 - 9625.00 |
1.0345 times |
Wed 30 April 2025 |
9286.32 (6.74%) |
8701.00 |
8450.00 - 9349.99 |
0.8851 times |
Fri 28 March 2025 |
8699.95 (2.22%) |
8499.99 |
8405.00 - 8844.00 |
1.0479 times |
Thu 27 February 2025 |
8511.00 (2.55%) |
8324.00 |
8260.00 - 8699.96 |
1.0654 times |
Fri 31 January 2025 |
8299.00 (3.8%) |
8021.00 |
8002.06 - 8299.00 |
0.373 times |
Tue 31 December 2024 |
7995.40 (-0.67%) |
8049.68 |
7910.00 - 8250.00 |
0.1453 times |
Fri 29 November 2024 |
8049.68 (-4.16%) |
8399.00 |
7825.00 - 8775.00 |
1.5054 times |
Thu 31 October 2024 |
8399.00 (6.59%) |
7895.00 |
7817.15 - 8399.00 |
2.2555 times |
Mon 30 September 2024 |
7880.00 (4.51%) |
7601.00 |
7455.01 - 7988.87 |
1.4539 times |
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value | | 5 day DMA | 9817.6 | | 12 day DMA | 9794.17 | | 20 day DMA | 9821.15 | | 35 day DMA | 9720.24 | | 50 day DMA | 9574.35 | | 100 day DMA | 9117.66 | | 150 day DMA | 8785.34 | | 200 day DMA | 8519.01 | EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9839.64 | 9809.97 | 9792.95 | | 12 day EMA | 9810.96 | 9794.96 | 9786.04 | | 20 day EMA | 9777.52 | 9764.74 | 9756.4 | | 35 day EMA | 9673.26 | 9659.97 | 9649.13 | | 50 day EMA | 9561.44 | 9547.67 | 9535.58 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9817.6 | 9792.8 | 9782 | | 12 day SMA | 9794.17 | 9789.25 | 9788.91 | | 20 day SMA | 9821.15 | 9818.7 | 9813.47 | | 35 day SMA | 9720.24 | 9703.04 | 9683.67 | | 50 day SMA | 9574.35 | 9559.31 | 9543.83 | | 100 day SMA | 9117.66 | 9100.07 | 9083.63 | | 150 day SMA | 8785.34 | 8773.94 | 8762.61 | | 200 day SMA | 8519.01 | 8506.61 | 8494.59 |
|
|
