250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN31I_GB are 12059.17 and 12643.17 | Daily Target 1 | 11950.11 | | Daily Target 2 | 12168.23 | | Daily Target 3 | 12534.113333333 | | Daily Target 4 | 12752.23 | | Daily Target 5 | 13118.11 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12386.34 (-4.35%) |
12899.99 |
12316.00 - 12900.00 |
0.7806 times |
Mon 27 October 2025 |
12949.04 (0.35%) |
12804.34 |
12741.08 - 12999.99 |
0.5972 times |
Fri 24 October 2025 |
12904.33 (0.42%) |
12850.84 |
12500.00 - 12990.00 |
0.9431 times |
Thu 23 October 2025 |
12850.84 (-4.55%) |
13240.00 |
12437.50 - 13445.00 |
3.1509 times |
Tue 21 October 2025 |
13462.98 (-1.63%) |
13702.30 |
13440.01 - 13852.00 |
0.5517 times |
Mon 20 October 2025 |
13685.86 (-2.33%) |
13939.00 |
13527.00 - 14012.44 |
0.897 times |
Fri 17 October 2025 |
14012.44 (-0.09%) |
14150.00 |
13816.00 - 14384.99 |
0.6461 times |
Thu 16 October 2025 |
14024.68 (-3.1%) |
14475.00 |
14000.00 - 14519.99 |
0.6626 times |
Wed 15 October 2025 |
14474.10 (-0.23%) |
14526.01 |
14400.00 - 14684.99 |
0.7515 times |
Tue 14 October 2025 |
14506.87 (-0.87%) |
14850.00 |
14450.00 - 14850.00 |
1.0194 times |
Mon 13 October 2025 |
14633.61 (0.44%) |
14586.20 |
14586.20 - 14799.00 |
0.4886 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN31I_GB are 12009.18 and 12693.17 | Weekly Target 1 | 11883.45 | | Weekly Target 2 | 12134.9 | | Weekly Target 3 | 12567.443333333 | | Weekly Target 4 | 12818.89 | | Weekly Target 5 | 13251.43 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12386.34 (-4.01%) |
12804.34 |
12316.00 - 12999.99 |
0.4611 times |
Fri 24 October 2025 |
12904.33 (-7.91%) |
13939.00 |
12437.50 - 14012.44 |
1.855 times |
Fri 17 October 2025 |
14012.44 (-3.82%) |
14586.20 |
13816.00 - 14850.00 |
1.1942 times |
Fri 10 October 2025 |
14569.28 (6.64%) |
13500.00 |
13350.00 - 14908.49 |
1.2407 times |
Fri 03 October 2025 |
13661.93 (3.71%) |
13250.91 |
12616.01 - 13890.00 |
1.2201 times |
Fri 26 September 2025 |
13172.58 (3.29%) |
12975.00 |
12754.10 - 13569.46 |
0.6472 times |
Fri 19 September 2025 |
12753.29 (0.64%) |
12845.00 |
12472.25 - 12995.00 |
0.4178 times |
Fri 12 September 2025 |
12672.25 (-1.66%) |
12759.04 |
12224.38 - 13350.00 |
1.4863 times |
Fri 05 September 2025 |
12886.48 (9.82%) |
11740.03 |
11734.09 - 12966.25 |
1.0117 times |
Fri 29 August 2025 |
11734.09 (5.18%) |
11161.05 |
11161.02 - 11939.99 |
0.4659 times |
Fri 22 August 2025 |
11155.85 (0.01%) |
11225.00 |
10950.00 - 11300.00 |
0.6173 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN31I_GB are 11054.93 and 13647.42 | Monthly Target 1 | 10611.12 | | Monthly Target 2 | 11498.73 | | Monthly Target 3 | 13203.61 | | Monthly Target 4 | 14091.22 | | Monthly Target 5 | 15796.1 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12386.34 (-6.38%) |
13300.00 |
12316.00 - 14908.49 |
1.3979 times |
Tue 30 September 2025 |
13230.44 (12.75%) |
11740.03 |
11734.09 - 13569.46 |
1.0992 times |
Fri 29 August 2025 |
11734.09 (15.61%) |
10195.00 |
9878.49 - 11939.99 |
0.6704 times |
Thu 31 July 2025 |
10149.46 (2.09%) |
9950.00 |
9950.00 - 10475.00 |
0.5651 times |
Mon 30 June 2025 |
9941.65 (4.53%) |
9510.00 |
9510.00 - 10302.46 |
0.8349 times |
Fri 30 May 2025 |
9510.94 (3.06%) |
9228.44 |
9000.00 - 9538.99 |
1.0302 times |
Wed 30 April 2025 |
9228.44 (3.68%) |
8950.00 |
8211.00 - 9389.00 |
1.589 times |
Fri 28 March 2025 |
8901.02 (3.9%) |
8570.01 |
8500.00 - 8930.00 |
0.808 times |
Fri 28 February 2025 |
8566.85 (2.14%) |
8392.74 |
8303.00 - 8844.00 |
1.0478 times |
Fri 31 January 2025 |
8387.14 (2.31%) |
8280.00 |
8155.00 - 8435.00 |
0.9573 times |
Tue 31 December 2024 |
8197.87 (-1.23%) |
8299.60 |
8101.00 - 8550.00 |
0.6769 times |
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value | | 5 day DMA | 12910.71 | | 12 day DMA | 13705.03 | | 20 day DMA | 13793.92 | | 35 day DMA | 13413.35 | | 50 day DMA | 12882.84 | | 100 day DMA | 11526.64 | | 150 day DMA | 10732 | | 200 day DMA | 10164.17 | EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12923.8 | 13192.49 | 13314.19 | | 12 day EMA | 13372.6 | 13551.86 | 13661.43 | | 20 day EMA | 13445.14 | 13556.54 | 13620.46 | | 35 day EMA | 13167.07 | 13213.03 | 13228.57 | | 50 day EMA | 12712.47 | 12725.78 | 12716.67 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12910.71 | 13170.61 | 13383.29 | | 12 day SMA | 13705.03 | 13906.36 | 14054.54 | | 20 day SMA | 13793.92 | 13833.23 | 13847.71 | | 35 day SMA | 13413.35 | 13427.64 | 13415.69 | | 50 day SMA | 12882.84 | 12854.26 | 12812.37 | | 100 day SMA | 11526.64 | 11500.93 | 11469.2 | | 150 day SMA | 10732 | 10707.44 | 10678.76 | | 200 day SMA | 10164.17 | 10143.54 | 10119.94 |
|
|
