250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN31I_GB are 9958 and 10269.64 | Daily Target 1 | 9902.45 | | Daily Target 2 | 10013.55 | | Daily Target 3 | 10214.093333333 | | Daily Target 4 | 10325.19 | | Daily Target 5 | 10525.73 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10124.64 (-0.35%) |
10414.64 |
10103.00 - 10414.64 |
0.4769 times |
Mon 14 July 2025 |
10160.63 (-0.05%) |
10199.00 |
10111.00 - 10250.00 |
0.9499 times |
Fri 11 July 2025 |
10166.16 (0.95%) |
10090.00 |
10080.01 - 10190.01 |
1.2182 times |
Thu 10 July 2025 |
10070.47 (0.54%) |
10016.16 |
10016.16 - 10121.99 |
0.8406 times |
Wed 09 July 2025 |
10016.15 (-0.42%) |
10041.00 |
10000.00 - 10041.00 |
0.8048 times |
Tue 08 July 2025 |
10058.58 (-0.02%) |
10149.00 |
10050.00 - 10149.00 |
0.936 times |
Mon 07 July 2025 |
10060.93 (-0.12%) |
10180.00 |
10013.01 - 10180.00 |
0.789 times |
Fri 04 July 2025 |
10072.70 (-0.37%) |
10110.44 |
10000.00 - 10160.99 |
1.0632 times |
Thu 03 July 2025 |
10110.44 (-0.36%) |
10350.00 |
10060.11 - 10350.00 |
1.4726 times |
Wed 02 July 2025 |
10147.36 (0.84%) |
9950.00 |
9950.00 - 10200.00 |
1.4487 times |
Tue 01 July 2025 |
10062.90 (1.22%) |
9950.00 |
9950.00 - 10100.00 |
1.3017 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN31I_GB are 9958 and 10269.64 | Weekly Target 1 | 9902.45 | | Weekly Target 2 | 10013.55 | | Weekly Target 3 | 10214.093333333 | | Weekly Target 4 | 10325.19 | | Weekly Target 5 | 10525.73 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10124.64 (-0.41%) |
10199.00 |
10103.00 - 10414.64 |
0.1916 times |
Fri 11 July 2025 |
10166.16 (0.93%) |
10180.00 |
10000.00 - 10190.01 |
0.6162 times |
Fri 04 July 2025 |
10072.70 (0.59%) |
10014.00 |
9860.00 - 10350.00 |
0.8942 times |
Fri 27 June 2025 |
10014.00 (-0.91%) |
10105.48 |
9799.91 - 10302.46 |
1.3407 times |
Fri 20 June 2025 |
10105.48 (0.63%) |
10293.37 |
10030.00 - 10299.99 |
1.0687 times |
Fri 13 June 2025 |
10042.32 (1.36%) |
9660.35 |
9660.35 - 10060.00 |
1.006 times |
Fri 06 June 2025 |
9908.06 (4.18%) |
9510.00 |
9510.00 - 9950.00 |
1.0303 times |
Fri 30 May 2025 |
9510.94 (0.8%) |
9420.00 |
9420.00 - 9538.99 |
0.8446 times |
Fri 23 May 2025 |
9435.68 (1.67%) |
9280.59 |
9280.59 - 9485.00 |
0.935 times |
Fri 16 May 2025 |
9280.59 (-1.24%) |
9375.00 |
9125.00 - 9375.00 |
2.0726 times |
Fri 09 May 2025 |
9397.18 (2.73%) |
9245.00 |
9121.54 - 9449.00 |
1.4832 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN31I_GB are 10037.32 and 10501.96 | Monthly Target 1 | 9698.45 | | Monthly Target 2 | 9911.55 | | Monthly Target 3 | 10163.093333333 | | Monthly Target 4 | 10376.19 | | Monthly Target 5 | 10627.73 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10124.64 (1.84%) |
9950.00 |
9950.00 - 10414.64 |
0.3099 times |
Mon 30 June 2025 |
9941.65 (4.53%) |
9510.00 |
9510.00 - 10302.46 |
0.9455 times |
Fri 30 May 2025 |
9510.94 (3.06%) |
9228.44 |
9000.00 - 9538.99 |
1.1667 times |
Wed 30 April 2025 |
9228.44 (3.68%) |
8950.00 |
8211.00 - 9389.00 |
1.7995 times |
Fri 28 March 2025 |
8901.02 (3.9%) |
8570.01 |
8500.00 - 8930.00 |
0.915 times |
Fri 28 February 2025 |
8566.85 (2.14%) |
8392.74 |
8303.00 - 8844.00 |
1.1866 times |
Fri 31 January 2025 |
8387.14 (2.31%) |
8280.00 |
8155.00 - 8435.00 |
1.0841 times |
Tue 31 December 2024 |
8197.87 (-1.23%) |
8299.60 |
8101.00 - 8550.00 |
0.7666 times |
Fri 29 November 2024 |
8299.60 (-2.73%) |
8545.00 |
7950.00 - 8699.00 |
1.0778 times |
Thu 31 October 2024 |
8532.91 (2.84%) |
8201.00 |
8201.00 - 8690.00 |
0.7483 times |
Mon 30 September 2024 |
8297.04 (5.42%) |
7859.00 |
7825.02 - 8390.00 |
0.631 times |
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value | | 5 day DMA | 10107.61 | | 12 day DMA | 10082.72 | | 20 day DMA | 10105.39 | | 35 day DMA | 9982.58 | | 50 day DMA | 9791.6 | | 100 day DMA | 9297.17 | | 150 day DMA | 8974.35 | | 200 day DMA | 8810.67 | EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10119.13 | 10116.38 | 10094.26 | | 12 day EMA | 10094.55 | 10089.08 | 10076.08 | | 20 day EMA | 10054.39 | 10047 | 10035.04 | | 35 day EMA | 9918.65 | 9906.52 | 9891.56 | | 50 day EMA | 9775.99 | 9761.77 | 9745.5 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10107.61 | 10094.4 | 10074.46 | | 12 day SMA | 10082.72 | 10073.5 | 10064.38 | | 20 day SMA | 10105.39 | 10103.16 | 10101.67 | | 35 day SMA | 9982.58 | 9964.1 | 9944.59 | | 50 day SMA | 9791.6 | 9775.9 | 9755.98 | | 100 day SMA | 9297.17 | 9281.69 | 9266.42 | | 150 day SMA | 8974.35 | 8962.57 | 8950.1 | | 200 day SMA | 8810.67 | 8799.96 | 8789 |
|
|
