250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN31I_GB are 9121.15 and 9340.15 | Daily Target 1 | 8951.76 | | Daily Target 2 | 9071.53 | | Daily Target 3 | 9170.7633333333 | | Daily Target 4 | 9290.53 | | Daily Target 5 | 9389.76 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9191.29 (1.8%) |
9069.99 |
9051.00 - 9270.00 |
0.8153 times |
Thu 17 April 2025 |
9028.87 (0.61%) |
8974.51 |
8974.51 - 9069.99 |
0.3854 times |
Wed 16 April 2025 |
8974.49 (1.1%) |
8901.00 |
8901.00 - 9048.00 |
0.9108 times |
Tue 15 April 2025 |
8876.86 (0.1%) |
8880.00 |
8795.00 - 8949.00 |
1.0799 times |
Fri 11 April 2025 |
8867.69 (3.23%) |
8805.04 |
8651.00 - 8999.00 |
0.6857 times |
Wed 09 April 2025 |
8590.28 (1.15%) |
8493.01 |
8460.00 - 8630.00 |
0.8845 times |
Tue 08 April 2025 |
8492.24 (0.22%) |
8470.00 |
8316.00 - 8525.00 |
0.8712 times |
Mon 07 April 2025 |
8473.98 (-3.56%) |
8611.00 |
8211.00 - 8786.40 |
2.5096 times |
Fri 04 April 2025 |
8786.40 (-2.06%) |
8971.10 |
8750.00 - 8971.10 |
1.1601 times |
Thu 03 April 2025 |
8971.10 (-0.34%) |
9050.00 |
8960.00 - 9064.00 |
0.6975 times |
Wed 02 April 2025 |
9001.49 (0.19%) |
9000.00 |
8971.00 - 9030.00 |
0.6169 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN31I_GB are 9121.15 and 9340.15 | Weekly Target 1 | 8951.76 | | Weekly Target 2 | 9071.53 | | Weekly Target 3 | 9170.7633333333 | | Weekly Target 4 | 9290.53 | | Weekly Target 5 | 9389.76 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9191.29 (1.8%) |
9069.99 |
9051.00 - 9270.00 |
0.3436 times |
Thu 17 April 2025 |
9028.87 (1.82%) |
8880.00 |
8795.00 - 9069.99 |
1.0013 times |
Fri 11 April 2025 |
8867.69 (0.93%) |
8611.00 |
8211.00 - 8999.00 |
2.0864 times |
Fri 04 April 2025 |
8786.40 (-1.29%) |
8950.00 |
8750.00 - 9080.00 |
1.2828 times |
Fri 28 March 2025 |
8901.02 (1.79%) |
8744.80 |
8662.00 - 8930.00 |
0.6334 times |
Fri 21 March 2025 |
8744.80 (1.12%) |
8666.00 |
8602.00 - 8850.00 |
1.2138 times |
Thu 13 March 2025 |
8648.36 (1.19%) |
8570.00 |
8526.01 - 8652.00 |
0.4943 times |
Fri 07 March 2025 |
8546.79 (-0.23%) |
8570.01 |
8500.00 - 8669.00 |
1.1593 times |
Fri 28 February 2025 |
8566.85 (-1.87%) |
8730.00 |
8560.00 - 8844.00 |
0.8635 times |
Fri 21 February 2025 |
8730.47 (1.64%) |
8561.00 |
8457.00 - 8800.00 |
0.9217 times |
Fri 14 February 2025 |
8589.65 (0.71%) |
8525.00 |
8500.00 - 8725.00 |
1.6645 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN31I_GB are 8701.15 and 9760.15 | Monthly Target 1 | 7831.76 | | Monthly Target 2 | 8511.53 | | Monthly Target 3 | 8890.7633333333 | | Monthly Target 4 | 9570.53 | | Monthly Target 5 | 9949.76 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9191.29 (3.26%) |
8950.00 |
8211.00 - 9270.00 |
1.2701 times |
Fri 28 March 2025 |
8901.02 (3.9%) |
8570.01 |
8500.00 - 8930.00 |
0.9432 times |
Fri 28 February 2025 |
8566.85 (2.14%) |
8392.74 |
8303.00 - 8844.00 |
1.2231 times |
Fri 31 January 2025 |
8387.14 (2.31%) |
8280.00 |
8155.00 - 8435.00 |
1.1175 times |
Tue 31 December 2024 |
8197.87 (-1.23%) |
8299.60 |
8101.00 - 8550.00 |
0.7902 times |
Fri 29 November 2024 |
8299.60 (-2.73%) |
8545.00 |
7950.00 - 8699.00 |
1.111 times |
Thu 31 October 2024 |
8532.91 (2.84%) |
8201.00 |
8201.00 - 8690.00 |
0.7713 times |
Mon 30 September 2024 |
8297.04 (5.42%) |
7859.00 |
7825.02 - 8390.00 |
0.6504 times |
Fri 30 August 2024 |
7870.24 (0.94%) |
7797.35 |
7600.00 - 7946.99 |
0.7488 times |
Wed 31 July 2024 |
7797.29 (4.05%) |
7495.00 |
7455.00 - 8200.00 |
1.3744 times |
Fri 28 June 2024 |
7493.76 (0.87%) |
7400.00 |
7251.00 - 7525.00 |
1.0535 times |
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value | | 5 day DMA | 8987.84 | | 12 day DMA | 8853.24 | | 20 day DMA | 8823.7 | | 35 day DMA | 8735.56 | | 50 day DMA | 8679.4 | | 100 day DMA | 8482.79 | | 150 day DMA | 8408.01 | | 200 day DMA | 8249.3 | EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8997.75 | 8900.99 | 8837.06 | | 12 day EMA | 8882.16 | 8825.98 | 8789.1 | | 20 day EMA | 8823.21 | 8784.48 | 8758.77 | | 35 day EMA | 8746.37 | 8720.18 | 8702.01 | | 50 day EMA | 8677.99 | 8657.05 | 8641.88 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8987.84 | 8867.64 | 8760.31 | | 12 day SMA | 8853.24 | 8829.05 | 8807.47 | | 20 day SMA | 8823.7 | 8799.23 | 8780.2 | | 35 day SMA | 8735.56 | 8721.87 | 8711.02 | | 50 day SMA | 8679.4 | 8662.32 | 8647.29 | | 100 day SMA | 8482.79 | 8472.82 | 8463.78 | | 150 day SMA | 8408.01 | 8399.38 | 8391.8 | | 200 day SMA | 8249.3 | 8240.52 | 8232.76 |
|
|
