250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN30_GB are 8976 and 9044.51 | Daily Target 1 | 8961.16 | | Daily Target 2 | 8990.83 | | Daily Target 3 | 9029.67 | | Daily Target 4 | 9059.34 | | Daily Target 5 | 9098.18 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9020.50 (-0.53%) |
9068.51 |
9000.00 - 9068.51 |
1.0883 times |
Wed 16 April 2025 |
9068.51 (2.41%) |
8880.00 |
8855.00 - 9100.00 |
2.4584 times |
Tue 15 April 2025 |
8854.88 (0.6%) |
8823.00 |
8801.00 - 8878.00 |
0.5506 times |
Fri 11 April 2025 |
8802.00 (2.61%) |
8963.85 |
8702.00 - 8963.85 |
0.6103 times |
Wed 09 April 2025 |
8577.85 (1.74%) |
8430.00 |
8425.00 - 8695.00 |
0.4524 times |
Tue 08 April 2025 |
8430.84 (-0.39%) |
8464.15 |
8401.00 - 8575.00 |
1.0585 times |
Mon 07 April 2025 |
8464.21 (-5.63%) |
8959.00 |
8211.00 - 8959.00 |
1.3828 times |
Fri 04 April 2025 |
8969.28 (0.33%) |
8940.00 |
8806.00 - 9000.00 |
0.5719 times |
Thu 03 April 2025 |
8940.00 (-0.28%) |
9047.00 |
8910.00 - 9047.00 |
0.6743 times |
Wed 02 April 2025 |
8965.15 (0.56%) |
8961.00 |
8960.00 - 9048.00 |
1.1524 times |
Tue 01 April 2025 |
8915.60 (0.76%) |
8949.99 |
8895.50 - 9198.00 |
0.764 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN30_GB are 8910.75 and 9209.75 | Weekly Target 1 | 8674.83 | | Weekly Target 2 | 8847.67 | | Weekly Target 3 | 8973.8333333333 | | Weekly Target 4 | 9146.67 | | Weekly Target 5 | 9272.83 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9020.50 (2.48%) |
8823.00 |
8801.00 - 9100.00 |
1.1814 times |
Fri 11 April 2025 |
8802.00 (-1.87%) |
8959.00 |
8211.00 - 8963.85 |
1.0103 times |
Fri 04 April 2025 |
8969.28 (1.37%) |
8949.99 |
8806.00 - 9198.00 |
0.9119 times |
Fri 28 March 2025 |
8848.31 (1.7%) |
8700.05 |
8610.00 - 8900.00 |
0.7876 times |
Fri 21 March 2025 |
8700.05 (1.82%) |
8550.00 |
8540.00 - 8800.00 |
0.7765 times |
Thu 13 March 2025 |
8544.87 (0.34%) |
8516.24 |
8500.00 - 8550.00 |
0.6485 times |
Fri 07 March 2025 |
8516.24 (0.32%) |
8406.00 |
8406.00 - 8695.00 |
2.2545 times |
Fri 28 February 2025 |
8489.18 (-2.17%) |
8677.53 |
8455.00 - 8885.00 |
1.0534 times |
Fri 21 February 2025 |
8677.53 (1%) |
8506.00 |
8452.00 - 8698.00 |
0.7937 times |
Fri 14 February 2025 |
8591.66 (1.13%) |
8525.00 |
8451.00 - 8695.00 |
0.5821 times |
Fri 07 February 2025 |
8495.66 (2.66%) |
8299.00 |
8235.00 - 8599.99 |
0.966 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN30_GB are 8615.75 and 9602.75 | Monthly Target 1 | 7822.83 | | Monthly Target 2 | 8421.67 | | Monthly Target 3 | 8809.8333333333 | | Monthly Target 4 | 9408.67 | | Monthly Target 5 | 9796.83 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9020.50 (1.95%) |
8949.99 |
8211.00 - 9198.00 |
0.609 times |
Fri 28 March 2025 |
8848.31 (4.23%) |
8406.00 |
8406.00 - 8900.00 |
0.8766 times |
Fri 28 February 2025 |
8489.18 (2.58%) |
8299.00 |
8235.00 - 8885.00 |
0.6662 times |
Fri 31 January 2025 |
8275.51 (2.41%) |
8101.00 |
8000.02 - 8423.45 |
0.9048 times |
Tue 31 December 2024 |
8080.45 (-0.79%) |
8144.57 |
8012.00 - 8299.00 |
1.0309 times |
Fri 29 November 2024 |
8144.57 (-3.08%) |
8781.46 |
7900.00 - 8781.46 |
0.9939 times |
Thu 31 October 2024 |
8403.31 (4.4%) |
8040.00 |
8040.00 - 8650.00 |
1.0459 times |
Mon 30 September 2024 |
8049.00 (4.85%) |
7680.00 |
7600.00 - 8090.00 |
1.0632 times |
Fri 30 August 2024 |
7676.72 (2.06%) |
7685.00 |
7400.00 - 7970.00 |
1.6341 times |
Wed 31 July 2024 |
7521.84 (1.08%) |
7465.00 |
7300.00 - 8030.00 |
1.1753 times |
Fri 28 June 2024 |
7441.33 (0.73%) |
7400.00 |
7251.60 - 7495.00 |
0.509 times |
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value | | 5 day DMA | 8864.75 | | 12 day DMA | 8821.43 | | 20 day DMA | 8771.41 | | 35 day DMA | 8679.47 | | 50 day DMA | 8615.28 | | 100 day DMA | 8387.49 | | 150 day DMA | 8298.47 | | 200 day DMA | 8137.25 | EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8907.37 | 8850.82 | 8741.99 | | 12 day EMA | 8818.22 | 8781.45 | 8729.28 | | 20 day EMA | 8765.67 | 8738.86 | 8704.18 | | 35 day EMA | 8689.38 | 8669.89 | 8646.42 | | 50 day EMA | 8611.53 | 8594.84 | 8575.51 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8864.75 | 8746.82 | 8625.96 | | 12 day SMA | 8821.43 | 8793.8 | 8761.68 | | 20 day SMA | 8771.41 | 8747.63 | 8719.95 | | 35 day SMA | 8679.47 | 8664.93 | 8649.59 | | 50 day SMA | 8615.28 | 8599.6 | 8582.63 | | 100 day SMA | 8387.49 | 8376.88 | 8365.47 | | 150 day SMA | 8298.47 | 8289.68 | 8280.22 | | 200 day SMA | 8137.25 | 8129.45 | 8121.23 |
|
|
