250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN30_GB are 9934 and 10086 | Daily Target 1 | 9810.33 | | Daily Target 2 | 9905.67 | | Daily Target 3 | 9962.3333333333 | | Daily Target 4 | 10057.67 | | Daily Target 5 | 10114.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10001.00 (1.31%) |
9872.00 |
9867.00 - 10019.00 |
1.6113 times |
Thu 10 July 2025 |
9872.00 (-0.72%) |
9901.20 |
9871.00 - 9980.00 |
0.6747 times |
Wed 09 July 2025 |
9943.20 (-0.07%) |
9960.00 |
9820.00 - 9960.00 |
1.5005 times |
Tue 08 July 2025 |
9950.00 (0.31%) |
10117.48 |
9950.00 - 10117.48 |
0.2719 times |
Mon 07 July 2025 |
9919.10 (-0.67%) |
9987.00 |
9853.00 - 9998.00 |
1.1782 times |
Fri 04 July 2025 |
9986.12 (0.09%) |
9998.00 |
9861.00 - 9998.00 |
0.715 times |
Thu 03 July 2025 |
9977.49 (-0.15%) |
9992.11 |
9926.00 - 10025.00 |
0.3827 times |
Wed 02 July 2025 |
9992.11 (0.09%) |
10014.99 |
9951.00 - 10020.00 |
0.3927 times |
Tue 01 July 2025 |
9983.61 (1.92%) |
9751.00 |
9751.00 - 10050.00 |
1.0977 times |
Mon 30 June 2025 |
9795.95 (-1.9%) |
9985.32 |
9652.00 - 9985.32 |
2.1752 times |
Fri 27 June 2025 |
9985.32 (-0.3%) |
9989.99 |
9875.00 - 9990.00 |
1.279 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN30_GB are 9910.5 and 10207.98 | Weekly Target 1 | 9682.01 | | Weekly Target 2 | 9841.51 | | Weekly Target 3 | 9979.4933333333 | | Weekly Target 4 | 10138.99 | | Weekly Target 5 | 10276.97 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10001.00 (0.15%) |
9987.00 |
9820.00 - 10117.48 |
0.6898 times |
Fri 04 July 2025 |
9986.12 (0.01%) |
9985.32 |
9652.00 - 10050.00 |
0.6275 times |
Fri 27 June 2025 |
9985.32 (-0.06%) |
9991.81 |
9875.00 - 10139.00 |
0.6633 times |
Fri 20 June 2025 |
9991.81 (0.49%) |
9903.22 |
9903.22 - 10150.00 |
0.9552 times |
Fri 13 June 2025 |
9943.19 (0.95%) |
9834.80 |
9550.00 - 9954.00 |
0.9644 times |
Fri 06 June 2025 |
9850.00 (4.66%) |
9489.00 |
9406.60 - 9850.00 |
0.715 times |
Fri 30 May 2025 |
9411.05 (0.38%) |
9375.00 |
9375.00 - 9495.00 |
0.9963 times |
Fri 23 May 2025 |
9375.00 (1.57%) |
9414.60 |
9221.00 - 9440.00 |
0.7137 times |
Fri 16 May 2025 |
9230.00 (-0.98%) |
9317.99 |
9102.00 - 9317.99 |
2.2685 times |
Fri 09 May 2025 |
9321.34 (2.21%) |
9131.10 |
9119.00 - 9472.12 |
1.4062 times |
Fri 02 May 2025 |
9120.00 (0.46%) |
9050.66 |
9012.00 - 9246.00 |
2.3906 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN30_GB are 9876 and 10242.48 | Monthly Target 1 | 9590.01 | | Monthly Target 2 | 9795.51 | | Monthly Target 3 | 9956.4933333333 | | Monthly Target 4 | 10161.99 | | Monthly Target 5 | 10322.97 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10001.00 (2.09%) |
9751.00 |
9751.00 - 10117.48 |
0.2161 times |
Mon 30 June 2025 |
9795.95 (4.09%) |
9489.00 |
9406.60 - 10150.00 |
0.7515 times |
Fri 30 May 2025 |
9411.05 (2.02%) |
9224.00 |
9091.00 - 9495.00 |
1.1873 times |
Wed 30 April 2025 |
9224.34 (4.25%) |
8949.99 |
8211.00 - 9445.00 |
1.4894 times |
Fri 28 March 2025 |
8848.31 (4.23%) |
8406.00 |
8406.00 - 8900.00 |
1.0096 times |
Fri 28 February 2025 |
8489.18 (2.58%) |
8299.00 |
8235.00 - 8885.00 |
0.7673 times |
Fri 31 January 2025 |
8275.51 (2.41%) |
8101.00 |
8000.02 - 8423.45 |
1.0421 times |
Tue 31 December 2024 |
8080.45 (-0.79%) |
8144.57 |
8012.00 - 8299.00 |
1.1873 times |
Fri 29 November 2024 |
8144.57 (-3.08%) |
8781.46 |
7900.00 - 8781.46 |
1.1448 times |
Thu 31 October 2024 |
8403.31 (4.4%) |
8040.00 |
8040.00 - 8650.00 |
1.2046 times |
Mon 30 September 2024 |
8049.00 (4.85%) |
7680.00 |
7600.00 - 8090.00 |
1.2246 times |
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value | | 5 day DMA | 9937.06 | | 12 day DMA | 9951.74 | | 20 day DMA | 9979.05 | | 35 day DMA | 9838.13 | | 50 day DMA | 9672.94 | | 100 day DMA | 9204.68 | | 150 day DMA | 8870.77 | | 200 day DMA | 8699.55 | EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9949.98 | 9924.48 | 9950.72 | | 12 day EMA | 9948.71 | 9939.21 | 9951.43 | | 20 day EMA | 9916.85 | 9908 | 9911.79 | | 35 day EMA | 9795.52 | 9783.42 | 9778.2 | | 50 day EMA | 9655.66 | 9641.57 | 9632.17 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9937.06 | 9934.08 | 9955.18 | | 12 day SMA | 9951.74 | 9955.66 | 9965.49 | | 20 day SMA | 9979.05 | 9976.16 | 9975.06 | | 35 day SMA | 9838.13 | 9820.24 | 9806.47 | | 50 day SMA | 9672.94 | 9655.32 | 9642.37 | | 100 day SMA | 9204.68 | 9189.73 | 9175.97 | | 150 day SMA | 8870.77 | 8858.39 | 8847.23 | | 200 day SMA | 8699.55 | 8688.52 | 8678 |
|
|
