250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN30_GB are 11856.66 and 12289.49 | Daily Target 1 | 11780.83 | | Daily Target 2 | 11932.48 | | Daily Target 3 | 12213.66 | | Daily Target 4 | 12365.31 | | Daily Target 5 | 12646.49 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12084.13 (-3.43%) |
12480.11 |
12062.01 - 12494.84 |
2.2721 times |
Mon 27 October 2025 |
12513.39 (-0.66%) |
12597.14 |
12415.01 - 12600.00 |
1.5789 times |
Fri 24 October 2025 |
12597.15 (-0.5%) |
12668.99 |
12520.12 - 12690.00 |
1.3121 times |
Thu 23 October 2025 |
12660.75 (-5.66%) |
13229.97 |
12140.00 - 13229.97 |
2.0571 times |
Tue 21 October 2025 |
13420.55 (-1.57%) |
13293.75 |
13112.00 - 13634.99 |
0.4855 times |
Mon 20 October 2025 |
13634.62 (-2.59%) |
13997.64 |
13500.00 - 13997.64 |
0.3391 times |
Fri 17 October 2025 |
13997.64 (1.43%) |
13805.55 |
13800.00 - 14640.00 |
0.6672 times |
Thu 16 October 2025 |
13800.00 (-0.45%) |
13990.00 |
13716.20 - 14025.00 |
0.3947 times |
Wed 15 October 2025 |
13862.37 (-0.89%) |
14029.01 |
13700.00 - 14175.00 |
0.4559 times |
Tue 14 October 2025 |
13986.99 (-1.18%) |
14205.56 |
13900.01 - 14348.99 |
0.4374 times |
Mon 13 October 2025 |
14153.57 (1.22%) |
13936.00 |
13843.08 - 14290.00 |
0.3706 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN30_GB are 11804.08 and 12342.07 | Weekly Target 1 | 11710.72 | | Weekly Target 2 | 11897.43 | | Weekly Target 3 | 12248.713333333 | | Weekly Target 4 | 12435.42 | | Weekly Target 5 | 12786.7 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12084.13 (-4.07%) |
12597.14 |
12062.01 - 12600.00 |
1.1476 times |
Fri 24 October 2025 |
12597.15 (-10.01%) |
13997.64 |
12140.00 - 13997.64 |
1.2497 times |
Fri 17 October 2025 |
13997.64 (0.11%) |
13936.00 |
13700.00 - 14640.00 |
0.6931 times |
Fri 10 October 2025 |
13982.90 (3.59%) |
13768.70 |
13500.00 - 14394.00 |
0.8333 times |
Fri 03 October 2025 |
13498.73 (6.32%) |
12900.00 |
12700.00 - 13500.00 |
0.4214 times |
Fri 26 September 2025 |
12696.37 (4.97%) |
12394.00 |
12181.00 - 12999.00 |
0.8968 times |
Fri 19 September 2025 |
12095.07 (0.72%) |
12220.00 |
11852.00 - 12998.99 |
1.1608 times |
Fri 12 September 2025 |
12009.10 (-0.73%) |
12400.00 |
11656.55 - 13000.00 |
1.3276 times |
Fri 05 September 2025 |
12097.10 (7.04%) |
11310.01 |
11310.01 - 12150.00 |
2.0173 times |
Fri 29 August 2025 |
11301.55 (2.01%) |
11078.42 |
10819.00 - 11500.00 |
0.2524 times |
Fri 22 August 2025 |
11078.42 (3.48%) |
10849.00 |
10650.00 - 11761.87 |
0.3037 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN30_GB are 10784.08 and 13362.07 | Monthly Target 1 | 10350.72 | | Monthly Target 2 | 11217.43 | | Monthly Target 3 | 12928.713333333 | | Monthly Target 4 | 13795.42 | | Monthly Target 5 | 15506.7 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12084.13 (-7.12%) |
13155.00 |
12062.01 - 14640.00 |
1.629 times |
Tue 30 September 2025 |
13010.00 (15.12%) |
11310.01 |
11310.01 - 13150.00 |
2.1992 times |
Fri 29 August 2025 |
11301.55 (13.01%) |
10000.30 |
9801.00 - 11761.87 |
0.7116 times |
Thu 31 July 2025 |
10000.30 (2.09%) |
9751.00 |
9751.00 - 10299.00 |
0.5886 times |
Mon 30 June 2025 |
9795.95 (4.09%) |
9489.00 |
9406.60 - 10150.00 |
0.586 times |
Fri 30 May 2025 |
9411.05 (2.02%) |
9224.00 |
9091.00 - 9495.00 |
0.9259 times |
Wed 30 April 2025 |
9224.34 (4.25%) |
8949.99 |
8211.00 - 9445.00 |
1.1614 times |
Fri 28 March 2025 |
8848.31 (4.23%) |
8406.00 |
8406.00 - 8900.00 |
0.7873 times |
Fri 28 February 2025 |
8489.18 (2.58%) |
8299.00 |
8235.00 - 8885.00 |
0.5984 times |
Fri 31 January 2025 |
8275.51 (2.41%) |
8101.00 |
8000.02 - 8423.45 |
0.8127 times |
Tue 31 December 2024 |
8080.45 (-0.79%) |
8144.57 |
8012.00 - 8299.00 |
0.9259 times |
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value | | 5 day DMA | 12655.19 | | 12 day DMA | 13391.17 | | 20 day DMA | 13482.54 | | 35 day DMA | 13013.1 | | 50 day DMA | 12493.6 | | 100 day DMA | 11267.95 | | 150 day DMA | 10548.03 | | 200 day DMA | 10010.3 | EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12631.6 | 12905.29 | 13101.21 | | 12 day EMA | 13076.53 | 13256.9 | 13392.04 | | 20 day EMA | 13123.65 | 13233.03 | 13308.75 | | 35 day EMA | 12829.77 | 12873.67 | 12894.88 | | 50 day EMA | 12349.32 | 12360.14 | 12353.89 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12655.19 | 12965.29 | 13262.14 | | 12 day SMA | 13391.17 | 13578.54 | 13723 | | 20 day SMA | 13482.54 | 13513.15 | 13527.23 | | 35 day SMA | 13013.1 | 13013.48 | 12994.61 | | 50 day SMA | 12493.6 | 12465.59 | 12432.22 | | 100 day SMA | 11267.95 | 11243.88 | 11215.25 | | 150 day SMA | 10548.03 | 10525.05 | 10498.6 | | 200 day SMA | 10010.3 | 9990.42 | 9968.36 |
|
|
