250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN30_GB are 11501 and 11771 | Daily Target 1 | 11444 | | Daily Target 2 | 11557.99 | | Daily Target 3 | 11713.996666667 | | Daily Target 4 | 11827.99 | | Daily Target 5 | 11984 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11671.99 (-0.61%) |
11758.00 |
11600.00 - 11870.00 |
5.6548 times |
Tue 02 September 2025 |
11743.50 (1.86%) |
11550.00 |
11550.00 - 11778.90 |
0.553 times |
Mon 01 September 2025 |
11529.00 (2.01%) |
11310.01 |
11310.01 - 11645.00 |
1.6851 times |
Fri 29 August 2025 |
11301.55 (-0.05%) |
11300.00 |
11225.00 - 11390.00 |
0.6607 times |
Thu 28 August 2025 |
11306.96 (-0.92%) |
11200.00 |
11200.00 - 11412.20 |
0.2969 times |
Tue 26 August 2025 |
11412.19 (3.28%) |
11005.00 |
11005.00 - 11500.00 |
0.2736 times |
Mon 25 August 2025 |
11049.50 (-0.26%) |
11078.42 |
10819.00 - 11099.00 |
0.099 times |
Fri 22 August 2025 |
11078.42 (0.71%) |
11055.00 |
11000.00 - 11250.00 |
0.0437 times |
Thu 21 August 2025 |
11000.00 (1.01%) |
10900.00 |
10900.00 - 11761.87 |
0.4889 times |
Wed 20 August 2025 |
10890.00 (0.53%) |
10655.00 |
10650.00 - 10890.00 |
0.2445 times |
Tue 19 August 2025 |
10832.70 (0.77%) |
10780.00 |
10780.00 - 10833.90 |
0.1368 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN30_GB are 11491 and 12050.99 | Weekly Target 1 | 11057.34 | | Weekly Target 2 | 11364.67 | | Weekly Target 3 | 11617.333333333 | | Weekly Target 4 | 11924.66 | | Weekly Target 5 | 12177.32 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11671.99 (3.28%) |
11310.01 |
11310.01 - 11870.00 |
3.0393 times |
Fri 29 August 2025 |
11301.55 (2.01%) |
11078.42 |
10819.00 - 11500.00 |
0.5122 times |
Fri 22 August 2025 |
11078.42 (3.48%) |
10849.00 |
10650.00 - 11761.87 |
0.6164 times |
Thu 14 August 2025 |
10705.55 (1.96%) |
10762.50 |
10500.00 - 11061.80 |
0.6063 times |
Fri 08 August 2025 |
10500.00 (5.67%) |
9950.00 |
9950.00 - 10875.00 |
1.2316 times |
Fri 01 August 2025 |
9936.37 (-0.35%) |
9971.09 |
9801.00 - 10241.80 |
1.4569 times |
Fri 25 July 2025 |
9971.09 (-0.42%) |
9966.00 |
9805.00 - 10270.00 |
0.8103 times |
Fri 18 July 2025 |
10013.50 (0.12%) |
9916.20 |
9916.20 - 10299.00 |
0.6141 times |
Fri 11 July 2025 |
10001.00 (0.15%) |
9987.00 |
9820.00 - 10117.48 |
0.5828 times |
Fri 04 July 2025 |
9986.12 (0.01%) |
9985.32 |
9652.00 - 10050.00 |
0.5301 times |
Fri 27 June 2025 |
9985.32 (-0.06%) |
9991.81 |
9875.00 - 10139.00 |
0.5603 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN30_GB are 11491 and 12050.99 | Monthly Target 1 | 11057.34 | | Monthly Target 2 | 11364.67 | | Monthly Target 3 | 11617.333333333 | | Monthly Target 4 | 11924.66 | | Monthly Target 5 | 12177.32 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11671.99 (3.28%) |
11310.01 |
11310.01 - 11870.00 |
0.7653 times |
Fri 29 August 2025 |
11301.55 (13.01%) |
10000.30 |
9801.00 - 11761.87 |
0.9258 times |
Thu 31 July 2025 |
10000.30 (2.09%) |
9751.00 |
9751.00 - 10299.00 |
0.7658 times |
Mon 30 June 2025 |
9795.95 (4.09%) |
9489.00 |
9406.60 - 10150.00 |
0.7625 times |
Fri 30 May 2025 |
9411.05 (2.02%) |
9224.00 |
9091.00 - 9495.00 |
1.2046 times |
Wed 30 April 2025 |
9224.34 (4.25%) |
8949.99 |
8211.00 - 9445.00 |
1.5111 times |
Fri 28 March 2025 |
8848.31 (4.23%) |
8406.00 |
8406.00 - 8900.00 |
1.0243 times |
Fri 28 February 2025 |
8489.18 (2.58%) |
8299.00 |
8235.00 - 8885.00 |
0.7785 times |
Fri 31 January 2025 |
8275.51 (2.41%) |
8101.00 |
8000.02 - 8423.45 |
1.0573 times |
Tue 31 December 2024 |
8080.45 (-0.79%) |
8144.57 |
8012.00 - 8299.00 |
1.2046 times |
Fri 29 November 2024 |
8144.57 (-3.08%) |
8781.46 |
7900.00 - 8781.46 |
1.1615 times |
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value | | 5 day DMA | 11510.6 | | 12 day DMA | 11213.82 | | 20 day DMA | 10935.53 | | 35 day DMA | 10545.52 | | 50 day DMA | 10372.03 | | 100 day DMA | 9887.6 | | 150 day DMA | 9441.47 | | 200 day DMA | 9115.58 | EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11532.9 | 11463.36 | 11323.31 | | 12 day EMA | 11253.91 | 11177.92 | 11075.12 | | 20 day EMA | 11015.33 | 10946.24 | 10862.36 | | 35 day EMA | 10733.18 | 10677.91 | 10615.18 | | 50 day EMA | 10458.12 | 10408.6 | 10354.14 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11510.6 | 11458.64 | 11319.84 | | 12 day SMA | 11213.82 | 11133.28 | 11044.96 | | 20 day SMA | 10935.53 | 10855.67 | 10765.31 | | 35 day SMA | 10545.52 | 10499.15 | 10449.37 | | 50 day SMA | 10372.03 | 10341.33 | 10306.29 | | 100 day SMA | 9887.6 | 9855.52 | 9827.78 | | 150 day SMA | 9441.47 | 9418.64 | 9395.01 | | 200 day SMA | 9115.58 | 9098.71 | 9081.82 |
|
|
