25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJUN29II_GB are 9842.43 and 9920.73 | Daily Target 1 | 9779.99 | | Daily Target 2 | 9826.57 | | Daily Target 3 | 9858.2866666667 | | Daily Target 4 | 9904.87 | | Daily Target 5 | 9936.59 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9873.16 (0.12%) |
9850.00 |
9811.70 - 9890.00 |
0.8446 times |
Mon 14 July 2025 |
9861.60 (0.69%) |
9800.01 |
9800.01 - 9874.99 |
0.6375 times |
Fri 11 July 2025 |
9793.88 (-0.57%) |
9722.00 |
9721.01 - 9845.00 |
2 times |
Thu 10 July 2025 |
9849.80 (1.64%) |
9770.00 |
9736.70 - 9849.80 |
0.1833 times |
Wed 09 July 2025 |
9691.00 (-0.78%) |
9763.91 |
9688.00 - 9799.00 |
0.5179 times |
Tue 08 July 2025 |
9767.02 (-0.53%) |
9830.00 |
9765.00 - 9893.00 |
0.3665 times |
Mon 07 July 2025 |
9818.66 (-0.32%) |
9849.93 |
9760.00 - 9850.00 |
1.4661 times |
Fri 04 July 2025 |
9849.93 (0.18%) |
9830.00 |
9742.06 - 9869.90 |
0.7171 times |
Thu 03 July 2025 |
9832.59 (0.48%) |
9834.72 |
9784.00 - 9848.90 |
2.4143 times |
Wed 02 July 2025 |
9785.80 (0.25%) |
9778.00 |
9762.00 - 9798.50 |
0.8526 times |
Tue 01 July 2025 |
9761.56 (0.96%) |
9668.71 |
9668.71 - 9778.99 |
0.8924 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJUN29II_GB are 9836.59 and 9926.58 | Weekly Target 1 | 9764.4 | | Weekly Target 2 | 9818.78 | | Weekly Target 3 | 9854.39 | | Weekly Target 4 | 9908.77 | | Weekly Target 5 | 9944.38 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9873.16 (0.81%) |
9800.01 |
9800.01 - 9890.00 |
0.157 times |
Fri 11 July 2025 |
9793.88 (-0.57%) |
9849.93 |
9688.00 - 9893.00 |
0.4803 times |
Fri 04 July 2025 |
9849.93 (2%) |
9612.00 |
9555.55 - 9869.90 |
0.6179 times |
Fri 27 June 2025 |
9657.19 (-2.07%) |
9860.00 |
9635.00 - 9998.95 |
0.8137 times |
Fri 20 June 2025 |
9861.24 (-0.11%) |
9773.00 |
9773.00 - 9949.90 |
0.5436 times |
Fri 13 June 2025 |
9871.66 (2.31%) |
9647.99 |
9561.94 - 9999.00 |
1.3151 times |
Fri 06 June 2025 |
9648.92 (3.03%) |
9366.00 |
9366.00 - 9679.98 |
2.891 times |
Fri 30 May 2025 |
9365.55 (-0.37%) |
9407.31 |
9352.00 - 9449.90 |
1.2172 times |
Fri 23 May 2025 |
9399.96 (2.26%) |
9200.50 |
9191.75 - 9400.00 |
0.5453 times |
Fri 16 May 2025 |
9192.20 (-1.39%) |
9300.00 |
9099.00 - 9350.00 |
1.4189 times |
Fri 09 May 2025 |
9321.36 (2.17%) |
9125.00 |
9108.00 - 9364.98 |
0.8635 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJUN29II_GB are 9770.94 and 9995.23 | Monthly Target 1 | 9587.33 | | Monthly Target 2 | 9730.25 | | Monthly Target 3 | 9811.6233333333 | | Monthly Target 4 | 9954.54 | | Monthly Target 5 | 10035.91 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9873.16 (2.11%) |
9668.71 |
9668.71 - 9893.00 |
0.2598 times |
Mon 30 June 2025 |
9668.71 (3.24%) |
9366.00 |
9366.00 - 9999.00 |
1.2754 times |
Fri 30 May 2025 |
9365.55 (1.71%) |
9170.00 |
9015.00 - 9449.90 |
0.9586 times |
Wed 30 April 2025 |
9207.80 (5.71%) |
8711.01 |
8255.00 - 9399.00 |
2.6786 times |
Fri 28 March 2025 |
8710.05 (3.11%) |
8450.00 |
8390.00 - 8769.90 |
1.1002 times |
Fri 28 February 2025 |
8447.64 (2.04%) |
8345.00 |
8219.25 - 8815.00 |
0.8385 times |
Fri 31 January 2025 |
8279.00 (2.08%) |
8180.00 |
8028.00 - 8315.00 |
0.6547 times |
Tue 31 December 2024 |
8110.00 (0.73%) |
8051.05 |
7905.00 - 8239.99 |
0.6228 times |
Fri 29 November 2024 |
8051.05 (-3.3%) |
8540.00 |
7822.08 - 8540.00 |
0.8613 times |
Thu 31 October 2024 |
8326.00 (5.29%) |
7925.00 |
7925.00 - 8400.00 |
0.7499 times |
Mon 30 September 2024 |
7907.60 (4.38%) |
7576.00 |
7501.00 - 7980.00 |
0.8269 times |
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value | | 5 day DMA | 9813.89 | | 12 day DMA | 9796.14 | | 20 day DMA | 9809 | | 35 day DMA | 9728.85 | | 50 day DMA | 9595.11 | | 100 day DMA | 9154.44 | | 150 day DMA | 8824.21 | | 200 day DMA | 8642.29 | EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9834.3 | 9814.88 | 9791.53 | | 12 day EMA | 9808.91 | 9797.23 | 9785.53 | | 20 day EMA | 9779.22 | 9769.34 | 9759.63 | | 35 day EMA | 9681.69 | 9670.42 | 9659.16 | | 50 day EMA | 9583.13 | 9571.3 | 9559.46 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9813.89 | 9792.66 | 9784.07 | | 12 day SMA | 9796.14 | 9778.15 | 9773.01 | | 20 day SMA | 9809 | 9809.72 | 9813.84 | | 35 day SMA | 9728.85 | 9715.97 | 9703.34 | | 50 day SMA | 9595.11 | 9583.31 | 9568.67 | | 100 day SMA | 9154.44 | 9140.27 | 9126.86 | | 150 day SMA | 8824.21 | 8812.31 | 8799.94 | | 200 day SMA | 8642.29 | 8631.52 | 8620.81 |
|
|
