25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJUN29II_GB are 11678.72 and 12034.73 | Daily Target 1 | 11617.14 | | Daily Target 2 | 11740.29 | | Daily Target 3 | 11973.15 | | Daily Target 4 | 12096.3 | | Daily Target 5 | 12329.16 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11863.44 (-3.91%) |
12193.60 |
11850.00 - 12206.01 |
1.9378 times |
Mon 27 October 2025 |
12346.17 (-0.51%) |
12370.01 |
12206.01 - 12400.00 |
1.0322 times |
Fri 24 October 2025 |
12409.50 (-1.1%) |
12575.00 |
12380.01 - 12699.00 |
0.4239 times |
Thu 23 October 2025 |
12547.79 (-4.95%) |
13149.99 |
12305.56 - 13149.99 |
2.0864 times |
Tue 21 October 2025 |
13201.31 (-0.08%) |
13211.25 |
13005.55 - 13300.00 |
0.2257 times |
Mon 20 October 2025 |
13211.25 (-2.54%) |
13554.99 |
13102.00 - 13554.99 |
0.6386 times |
Fri 17 October 2025 |
13555.00 (1.48%) |
13360.01 |
13360.01 - 13630.00 |
0.9744 times |
Thu 16 October 2025 |
13357.11 (-1.11%) |
13515.51 |
13333.20 - 13590.00 |
0.9249 times |
Wed 15 October 2025 |
13507.50 (0.11%) |
13500.00 |
13432.50 - 13600.00 |
0.2422 times |
Tue 14 October 2025 |
13492.45 (0.2%) |
13600.00 |
13449.99 - 13650.02 |
1.5139 times |
Mon 13 October 2025 |
13465.78 (2.01%) |
13265.99 |
13265.99 - 13597.42 |
1.2029 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJUN29II_GB are 11581.72 and 12131.72 | Weekly Target 1 | 11487.81 | | Weekly Target 2 | 11675.63 | | Weekly Target 3 | 12037.813333333 | | Weekly Target 4 | 12225.63 | | Weekly Target 5 | 12587.81 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11863.44 (-4.4%) |
12370.01 |
11850.00 - 12400.00 |
0.6323 times |
Fri 24 October 2025 |
12409.50 (-8.45%) |
13554.99 |
12305.56 - 13554.99 |
0.7184 times |
Fri 17 October 2025 |
13555.00 (2.69%) |
13265.99 |
13265.99 - 13650.02 |
1.0342 times |
Fri 10 October 2025 |
13199.99 (4.42%) |
12989.99 |
12699.46 - 13579.80 |
2.2923 times |
Fri 03 October 2025 |
12641.61 (3.58%) |
12210.00 |
12151.00 - 12689.99 |
1.5276 times |
Fri 26 September 2025 |
12204.50 (2.7%) |
11824.58 |
11824.58 - 12444.00 |
0.7242 times |
Fri 19 September 2025 |
11884.00 (-0.34%) |
11751.01 |
11600.00 - 12050.00 |
0.4957 times |
Fri 12 September 2025 |
11925.00 (1.63%) |
11625.00 |
11625.00 - 12200.00 |
1.6284 times |
Fri 05 September 2025 |
11733.91 (8.06%) |
10900.00 |
10900.00 - 11880.00 |
0.5485 times |
Fri 29 August 2025 |
10858.31 (4.81%) |
10400.00 |
10400.00 - 10900.00 |
0.3985 times |
Fri 22 August 2025 |
10360.00 (0.84%) |
10300.00 |
10211.00 - 10399.00 |
1.036 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJUN29II_GB are 10956.71 and 12756.73 | Monthly Target 1 | 10654.47 | | Monthly Target 2 | 11258.95 | | Monthly Target 3 | 12454.486666667 | | Monthly Target 4 | 13058.97 | | Monthly Target 5 | 14254.51 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11863.44 (-4.23%) |
12500.00 |
11850.00 - 13650.02 |
1.5627 times |
Tue 30 September 2025 |
12387.14 (14.08%) |
10900.00 |
10900.00 - 12495.80 |
1.0142 times |
Fri 29 August 2025 |
10858.31 (9.52%) |
9914.56 |
9905.00 - 10900.00 |
0.6347 times |
Thu 31 July 2025 |
9914.56 (2.54%) |
9668.71 |
9668.71 - 10154.50 |
0.5773 times |
Mon 30 June 2025 |
9668.71 (3.24%) |
9366.00 |
9366.00 - 9999.00 |
1.0554 times |
Fri 30 May 2025 |
9365.55 (1.71%) |
9170.00 |
9015.00 - 9449.90 |
0.7932 times |
Wed 30 April 2025 |
9207.80 (5.71%) |
8711.01 |
8255.00 - 9399.00 |
2.2165 times |
Fri 28 March 2025 |
8710.05 (3.11%) |
8450.00 |
8390.00 - 8769.90 |
0.9104 times |
Fri 28 February 2025 |
8447.64 (2.04%) |
8345.00 |
8219.25 - 8815.00 |
0.6938 times |
Fri 31 January 2025 |
8279.00 (2.08%) |
8180.00 |
8028.00 - 8315.00 |
0.5418 times |
Tue 31 December 2024 |
8110.00 (0.73%) |
8051.05 |
7905.00 - 8239.99 |
0.5153 times |
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value | | 5 day DMA | 12473.64 | | 12 day DMA | 13013.11 | | 20 day DMA | 12918.87 | | 35 day DMA | 12517.7 | | 50 day DMA | 11993.56 | | 100 day DMA | 10932.86 | | 150 day DMA | 10310.06 | | 200 day DMA | 9817.32 | EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12404.19 | 12674.53 | 12838.69 | | 12 day EMA | 12722.76 | 12878.95 | 12975.79 | | 20 day EMA | 12696.17 | 12783.79 | 12829.83 | | 35 day EMA | 12358.32 | 12387.45 | 12389.88 | | 50 day EMA | 11892.81 | 11894.01 | 11875.56 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12473.64 | 12743.2 | 12984.97 | | 12 day SMA | 13013.11 | 13139.82 | 13215.02 | | 20 day SMA | 12918.87 | 12935.93 | 12929.22 | | 35 day SMA | 12517.7 | 12514 | 12491.25 | | 50 day SMA | 11993.56 | 11961.43 | 11919.52 | | 100 day SMA | 10932.86 | 10910.24 | 10882.1 | | 150 day SMA | 10310.06 | 10288.02 | 10262.52 | | 200 day SMA | 9817.32 | 9798.32 | 9777.21 |
|
|
